| Apr 26 2024 |
1794 |
349.12 |
| Apr 26 2024 |
3091 |
349.12 |
| Apr 24 2024 |
1778 |
349.12 |
| Apr 24 2024 |
3090 |
349.12 |
| Apr 17 2024 |
1757 |
349.12 |
| Apr 17 2024 |
3076 |
349.12 |
| Apr 10 2024 |
1750 |
349.12 |
| Apr 10 2024 |
3089 |
349.12 |
| Apr 03 2024 |
1755 |
349.12 |
| Apr 03 2024 |
3077 |
349.12 |
| Mar 27 2024 |
1741 |
349.12 |
| Mar 27 2024 |
3121 |
349.12 |
| Mar 21 2024 |
1728 |
349.12 |
| Mar 21 2024 |
3100 |
349.12 |
| Mar 14 2024 |
1715 |
349.12 |
| Mar 14 2024 |
3150 |
349.12 |
| Mar 07 2024 |
1720 |
349.12 |
| Mar 07 2024 |
3157 |
349.12 |
| Feb 29 2024 |
1723 |
349.12 |
| Feb 29 2024 |
3155 |
349.12 |
| Feb 22 2024 |
1719 |
349.12 |
| Feb 22 2024 |
3160 |
349.12 |
| Feb 15 2024 |
1712 |
349.12 |
| Feb 15 2024 |
3147 |
349.12 |
| Feb 08 2024 |
1702 |
349.12 |
| Feb 08 2024 |
3111 |
349.12 |
| Feb 01 2024 |
1701 |
349.12 |
| Feb 01 2024 |
3075 |
349.12 |
| Jan 25 2024 |
1688 |
349.12 |
| Jan 25 2024 |
3032 |
349.12 |
| Jan 18 2024 |
1683 |
349.12 |
| Jan 18 2024 |
3032 |
349.12 |
| Jan 11 2024 |
1680 |
349.12 |
| Jan 11 2024 |
3027 |
349.12 |
| Jan 04 2024 |
1681 |
349.12 |
| Jan 04 2024 |
3019 |
349.12 |
| Dec 28 2023 |
1679 |
349.12 |
| Dec 28 2023 |
3012 |
349.12 |
| Dec 21 2023 |
1679 |
349.12 |
| Dec 21 2023 |
3012 |
349.12 |
| Dec 14 2023 |
1679 |
349.12 |
| Dec 14 2023 |
2989 |
349.12 |
| Dec 07 2023 |
1679 |
349.12 |
| Dec 07 2023 |
2989 |
349.12 |
| Nov 30 2023 |
1680 |
349.12 |
| Nov 30 2023 |
2995 |
349.12 |
| Nov 23 2023 |
1680 |
349.12 |
| Nov 23 2023 |
2979 |
349.12 |
| Nov 16 2023 |
1679 |
349.12 |
| Nov 16 2023 |
2955 |
349.12 |
| Nov 09 2023 |
1678 |
349.12 |
| Nov 09 2023 |
2942 |
349.12 |
| Nov 02 2023 |
1678 |
349.12 |
| Nov 02 2023 |
2940 |
349.12 |
| Oct 26 2023 |
1662 |
349.12 |
| Oct 26 2023 |
2932 |
349.12 |
| Oct 19 2023 |
1656 |
349.12 |
| Oct 19 2023 |
2916 |
349.12 |
| Oct 12 2023 |
1657 |
349.12 |
| Oct 12 2023 |
2898 |
349.12 |
| Oct 05 2023 |
1658 |
349.12 |
| Oct 05 2023 |
2777 |
349.12 |
| Sep 28 2023 |
1661 |
349.12 |
| Sep 28 2023 |
2782 |
349.12 |
| Sep 21 2023 |
1608 |
349.12 |
| Sep 21 2023 |
2729 |
349.12 |
| Sep 14 2023 |
1620 |
349.12 |
| Sep 14 2023 |
2763 |
349.12 |
| Sep 07 2023 |
1659 |
349.12 |
| Sep 07 2023 |
2800 |
349.12 |
| Aug 31 2023 |
1643 |
349.12 |
| Aug 31 2023 |
2806 |
349.12 |
| Aug 24 2023 |
1668 |
349.12 |
| Aug 24 2023 |
2796 |
349.12 |
| Aug 17 2023 |
1724 |
349.12 |
| Aug 17 2023 |
2841 |
349.12 |
| Aug 10 2023 |
1778 |
349.12 |
| Aug 10 2023 |
2881 |
349.12 |
| Aug 03 2023 |
1777 |
349.12 |
| Aug 03 2023 |
2894 |
349.12 |
| Jul 27 2023 |
1798 |
349.12 |
| Jul 27 2023 |
2877 |
349.12 |
| Jul 20 2023 |
1836 |
349.12 |
| Jul 20 2023 |
2690 |
349.12 |
| Jul 13 2023 |
1864 |
349.12 |
| Jul 13 2023 |
2718 |
349.12 |
| Jul 06 2023 |
1880 |
349.12 |
| Jul 06 2023 |
2703 |
349.12 |
| Jun 29 2023 |
1894 |
349.12 |
| Jun 29 2023 |
2702 |
349.12 |
| Jun 22 2023 |
1911 |
349.12 |
| Jun 22 2023 |
2711 |
349.12 |
| Jun 15 2023 |
1980 |
349.12 |
| Jun 15 2023 |
2676 |
349.12 |
| Jun 08 2023 |
1986 |
349.12 |
| Jun 08 2023 |
2718 |
349.12 |
| Jun 01 2023 |
1967 |
349.12 |
| Jun 01 2023 |
2698 |
349.12 |
| May 25 2023 |
1963 |
349.12 |
| May 25 2023 |
2678 |
349.12 |
| May 18 2023 |
1933 |
349.12 |
| May 18 2023 |
2617 |
349.12 |
| May 11 2023 |
1901 |
349.12 |
| May 11 2023 |
2614 |
349.12 |
| May 04 2023 |
1855 |
349.12 |
| May 04 2023 |
2491 |
349.12 |
| Apr 27 2023 |
1869 |
349.12 |
| Apr 27 2023 |
2550 |
349.12 |
| Apr 20 2023 |
1871 |
349.12 |
| Apr 20 2023 |
2529 |
349.12 |
| Apr 13 2023 |
1860 |
349.12 |
| Apr 13 2023 |
2535 |
349.12 |
| Apr 06 2023 |
1872 |
349.12 |
| Apr 06 2023 |
2485 |
349.12 |
| Mar 30 2023 |
1861 |
349.12 |
| Mar 30 2023 |
2394 |
349.12 |
| Mar 23 2023 |
1878 |
349.12 |
| Mar 23 2023 |
2401 |
349.12 |
| Mar 16 2023 |
1859 |
349.12 |
| Mar 16 2023 |
2393 |
349.12 |
| Mar 09 2023 |
1859 |
349.12 |
| Mar 09 2023 |
2367 |
349.12 |
| Mar 02 2023 |
1848 |
349.12 |
| Mar 02 2023 |
2364 |
349.12 |
| Feb 23 2023 |
1845 |
349.12 |
| Feb 23 2023 |
2352 |
349.12 |
| Feb 16 2023 |
1844 |
349.12 |
| Feb 16 2023 |
2368 |
349.12 |
| Feb 09 2023 |
1845 |
349.12 |
| Feb 09 2023 |
2305 |
349.12 |
| Feb 02 2023 |
1831 |
349.12 |
| Feb 02 2023 |
2289 |
349.12 |
| Jan 26 2023 |
1825 |
349.12 |
| Jan 26 2023 |
2275 |
349.12 |
| Jan 19 2023 |
1823 |
349.12 |
| Jan 19 2023 |
2267 |
349.12 |
| Jan 12 2023 |
1821 |
349.12 |
| Jan 12 2023 |
2265 |
349.12 |
| Jan 05 2023 |
1821 |
349.12 |
| Jan 05 2023 |
2271 |
349.12 |
| Dec 29 2022 |
1822 |
349.12 |
| Dec 29 2022 |
2272 |
349.12 |
| Dec 22 2022 |
1822 |
349.12 |
| Dec 22 2022 |
2272 |
349.12 |
| Dec 15 2022 |
1822 |
349.12 |
| Dec 15 2022 |
2275 |
349.12 |
| Dec 08 2022 |
1823 |
349.12 |
| Dec 08 2022 |
2277 |
349.12 |
| Dec 01 2022 |
1823 |
349.12 |
| Dec 01 2022 |
2277 |
349.12 |
| Nov 24 2022 |
1823 |
349.12 |
| Nov 24 2022 |
2277 |
349.12 |
| Nov 17 2022 |
1822 |
349.12 |
| Nov 17 2022 |
2277 |
349.12 |
| Nov 10 2022 |
1823 |
349.12 |
| Nov 10 2022 |
2277 |
349.12 |
| Nov 03 2022 |
1827 |
349.12 |
| Nov 03 2022 |
2278 |
349.12 |
| Oct 27 2022 |
1826 |
349.12 |
| Oct 27 2022 |
2280 |
349.12 |
| Oct 20 2022 |
1826 |
349.12 |
| Oct 20 2022 |
2292 |
349.12 |
| Oct 13 2022 |
1826 |
349.12 |
| Oct 13 2022 |
2280 |
349.12 |
| Oct 06 2022 |
1826 |
349.12 |
| Oct 06 2022 |
2264 |
349.12 |
| Sep 29 2022 |
1821 |
349.12 |
| Sep 29 2022 |
2255 |
349.12 |
| Sep 22 2022 |
1817 |
349.12 |
| Sep 22 2022 |
2253 |
349.12 |
| Mar 10 2022 |
3440 |
420.04 |
| Mar 10 2022 |
4557 |
420.04 |
| Mar 03 2022 |
2390 |
387.53 |
| Mar 03 2022 |
3017 |
387.53 |
| Feb 24 2022 |
2359 |
387.53 |
| Feb 24 2022 |
4590 |
382.26 |
| Feb 17 2022 |
2320 |
387.53 |
| Feb 17 2022 |
4289 |
382.26 |
| Feb 10 2022 |
2315 |
387.53 |
| Feb 10 2022 |
4369 |
382.26 |
| Feb 03 2022 |
2292 |
387.53 |
| Feb 03 2022 |
4398 |
382.26 |
| Jan 27 2022 |
2277 |
387.53 |
| Jan 27 2022 |
4413 |
382.26 |
| Jan 20 2022 |
2271 |
387.53 |
| Jan 20 2022 |
4431 |
382.26 |
| Jan 13 2022 |
2255 |
387.53 |
| Jan 13 2022 |
4439 |
382.26 |
| Jan 06 2022 |
2256 |
387.53 |
| Jan 06 2022 |
4439 |
382.26 |
| Dec 30 2021 |
2260 |
387.53 |
| Dec 30 2021 |
4439 |
382.26 |
| Dec 23 2021 |
2260 |
387.53 |
| Dec 23 2021 |
4439 |
382.26 |
| Dec 16 2021 |
2260 |
387.53 |
| Dec 16 2021 |
4439 |
382.26 |
| Dec 09 2021 |
2260 |
387.53 |
| Dec 09 2021 |
4439 |
382.26 |
| Dec 02 2021 |
2259 |
387.53 |
| Dec 02 2021 |
4440 |
382.26 |
| Nov 25 2021 |
2259 |
387.53 |
| Nov 25 2021 |
4440 |
382.26 |
| Nov 18 2021 |
2260 |
387.53 |
| Nov 18 2021 |
4440 |
382.26 |
| Nov 11 2021 |
2260 |
387.53 |
| Nov 11 2021 |
4440 |
382.26 |
| Nov 04 2021 |
2260 |
387.53 |
| Nov 04 2021 |
4450 |
382.26 |
| Oct 28 2021 |
2261 |
387.53 |
| Oct 28 2021 |
4450 |
382.26 |
| Oct 21 2021 |
2261 |
387.53 |
| Oct 21 2021 |
4450 |
382.26 |
| Oct 14 2021 |
2261 |
387.53 |
| Oct 14 2021 |
4455 |
382.26 |
| Oct 07 2021 |
3188 |
387.1 |
| Oct 07 2021 |
4497 |
383.25 |
| Sep 30 2021 |
3146 |
387.1 |
| Sep 30 2021 |
4452 |
383.25 |
| Sep 23 2021 |
3060 |
387.1 |
| Sep 23 2021 |
4351 |
383.25 |
| Sep 16 2021 |
3025 |
387.1 |
| Sep 16 2021 |
4269 |
383.25 |
| Sep 09 2021 |
3007 |
387.1 |
| Sep 09 2021 |
4270 |
383.25 |
| Sep 02 2021 |
2875 |
387.1 |
| Sep 02 2021 |
4124 |
383.25 |
| Aug 26 2021 |
2869 |
387.1 |
| Aug 26 2021 |
4154 |
383.25 |
| Aug 19 2021 |
2700 |
387.1 |
| Aug 19 2021 |
4012 |
383.25 |
| Aug 12 2021 |
2669 |
387.1 |
| Aug 12 2021 |
3994 |
383.25 |
| Aug 05 2021 |
2636 |
387.1 |
| Aug 05 2021 |
3921 |
383.25 |
| Jul 29 2021 |
2610 |
387.1 |
| Jul 29 2021 |
3875 |
383.25 |
| Jul 22 2021 |
2492 |
387.1 |
| Jul 22 2021 |
3730 |
383.25 |
| Jul 15 2021 |
2482 |
387.1 |
| Jul 15 2021 |
3725 |
383.25 |
| Jul 08 2021 |
2496 |
387.1 |
| Jul 08 2021 |
3703 |
383.25 |
| Jul 01 2021 |
2475 |
387.1 |
| Jul 01 2021 |
3690 |
383.25 |
| Jun 24 2021 |
2475 |
387.1 |
| Jun 24 2021 |
3666 |
383.25 |
| Jun 17 2021 |
2355 |
387.1 |
| Jun 17 2021 |
3519 |
383.25 |
| Jun 10 2021 |
2253 |
387.1 |
| Jun 10 2021 |
3334 |
383.25 |
| Jun 03 2021 |
3290 |
383.25 |
| May 27 2021 |
1732 |
387.1 |
| May 27 2021 |
2299 |
383.25 |
| May 07 2021 |
5020 |
383.25 |
| Mar 12 2021 |
892 |
420.04 |
| Mar 12 2021 |
1479 |
420.04 |
| Mar 05 2021 |
722 |
387.53 |
| Mar 05 2021 |
1199 |
387.53 |
| Feb 26 2021 |
897 |
387.53 |
| Feb 26 2021 |
1246 |
382.26 |
| Feb 19 2021 |
932 |
387.53 |
| Feb 19 2021 |
1361 |
382.26 |
| Feb 12 2021 |
1013 |
387.53 |
| Feb 12 2021 |
1460 |
382.26 |
| Feb 05 2021 |
1055 |
387.53 |
| Feb 05 2021 |
1522 |
382.26 |
| Jan 29 2021 |
1074 |
387.53 |
| Jan 29 2021 |
1559 |
382.26 |
| Jan 22 2021 |
1093 |
387.53 |
| Jan 22 2021 |
1590 |
382.26 |
| Jan 15 2021 |
1112 |
387.53 |
| Jan 15 2021 |
1622 |
382.26 |
| Jan 08 2021 |
1112 |
387.53 |
| Jan 08 2021 |
1621 |
382.26 |
| Jan 01 2021 |
1106 |
387.53 |
| Jan 01 2021 |
1605 |
382.26 |
| Dec 25 2020 |
1106 |
387.53 |
| Dec 25 2020 |
1605 |
382.26 |
| Dec 18 2020 |
1106 |
387.53 |
| Dec 18 2020 |
1605 |
382.26 |
| Dec 11 2020 |
1106 |
387.53 |
| Dec 11 2020 |
1605 |
382.26 |
| Dec 04 2020 |
1094 |
387.53 |
| Dec 04 2020 |
1597 |
382.26 |
| Nov 27 2020 |
1094 |
387.53 |
| Nov 27 2020 |
1597 |
382.26 |
| Nov 20 2020 |
1094 |
387.53 |
| Nov 20 2020 |
1597 |
382.26 |
| Nov 13 2020 |
1094 |
387.53 |
| Nov 13 2020 |
1597 |
382.26 |
| Nov 06 2020 |
1094 |
387.53 |
| Nov 06 2020 |
1625 |
382.26 |
| Oct 30 2020 |
1092 |
387.53 |
| Oct 30 2020 |
1584 |
382.26 |
| Oct 23 2020 |
1092 |
387.53 |
| Oct 23 2020 |
1570 |
382.26 |
| Oct 16 2020 |
1085 |
387.53 |
| Oct 16 2020 |
1575 |
382.26 |
| Oct 09 2020 |
1065 |
387.1 |
| Oct 09 2020 |
1599 |
383.25 |
| Oct 02 2020 |
969 |
386.23 |
| Oct 02 2020 |
1569 |
386.23 |
| Sep 25 2020 |
991 |
386.23 |
| Sep 25 2020 |
1599 |
386.23 |
| Sep 18 2020 |
994 |
386.23 |
| Sep 18 2020 |
1608 |
386.23 |
| Sep 11 2020 |
1007 |
386.23 |
| Sep 11 2020 |
1508 |
386.23 |
| Sep 04 2020 |
1096 |
386.23 |
| Sep 04 2020 |
1756 |
386.23 |
| Aug 28 2020 |
1277 |
386.23 |
| Aug 28 2020 |
1926 |
386.23 |
| Aug 21 2020 |
1359 |
386.23 |
| Aug 21 2020 |
2076 |
386.23 |
| Aug 14 2020 |
1381 |
386.23 |
| Aug 14 2020 |
2118 |
386.23 |
| Aug 07 2020 |
1481 |
386.23 |
| Aug 07 2020 |
2253 |
386.23 |
| Jul 31 2020 |
1597 |
386.23 |
| Jul 31 2020 |
2363 |
386.23 |
| Jul 24 2020 |
1733 |
386.23 |
| Jul 24 2020 |
2527 |
386.23 |
| Jul 17 2020 |
1898 |
386.23 |
| Jul 17 2020 |
2662 |
386.23 |
| Jul 10 2020 |
2063 |
386.23 |
| Jul 10 2020 |
2843 |
386.23 |
| Jul 03 2020 |
2084 |
386.23 |
| Jul 03 2020 |
2873 |
386.23 |
| Jun 26 2020 |
2289 |
386.23 |
| Jun 26 2020 |
3099 |
386.23 |
| Jun 19 2020 |
2384 |
386.23 |
| Jun 19 2020 |
3268 |
386.23 |
| Jun 12 2020 |
2451 |
386.23 |
| Jun 12 2020 |
3366 |
386.23 |
| Jun 05 2020 |
2562 |
386.23 |
| Jun 05 2020 |
3489 |
386.23 |
| May 29 2020 |
2651 |
386.23 |
| May 29 2020 |
3611 |
386.23 |
| May 22 2020 |
2766 |
386.23 |
| May 22 2020 |
3764 |
386.23 |
| May 15 2020 |
2842 |
386.23 |
| May 15 2020 |
3933 |
386.23 |
| May 08 2020 |
2901 |
386.23 |
| May 08 2020 |
4024 |
386.23 |
| May 01 2020 |
3072 |
386.23 |
| May 01 2020 |
4322 |
386.23 |
| Apr 24 2020 |
3183 |
386.23 |
| Apr 24 2020 |
4562 |
386.23 |
| Apr 17 2020 |
3195 |
386.23 |
| Apr 17 2020 |
4695 |
386.23 |
| Apr 10 2020 |
3255 |
386.23 |
| Apr 10 2020 |
4796 |
386.23 |
| Apr 03 2020 |
3352 |
386.23 |
| Apr 03 2020 |
4970 |
386.23 |
| Mar 27 2020 |
3419 |
386.23 |
| Mar 27 2020 |
5162 |
386.23 |
| Mar 20 2020 |
3467 |
386.23 |
| Mar 20 2020 |
5258 |
386.23 |
| Mar 13 2020 |
3505 |
386.23 |
| Mar 13 2020 |
5339 |
386.23 |
| Mar 06 2020 |
3534 |
386.23 |
| Mar 06 2020 |
5380 |
386.23 |
| Feb 28 2020 |
3520 |
386.23 |
| Feb 28 2020 |
5410 |
386.23 |
| Feb 21 2020 |
3473 |
386.23 |
| Feb 21 2020 |
5338 |
386.23 |
| Feb 14 2020 |
3490 |
386.23 |
| Feb 14 2020 |
5352 |
386.23 |
| Feb 07 2020 |
3470 |
386.23 |
| Feb 07 2020 |
5331 |
386.23 |
| Jan 31 2020 |
3489 |
386.23 |
| Jan 31 2020 |
5346 |
386.23 |
| Jan 24 2020 |
3500 |
386.23 |
| Jan 24 2020 |
5355 |
386.23 |
| Jan 17 2020 |
3488 |
386.23 |
| Jan 17 2020 |
5333 |
386.23 |
| Jan 10 2020 |
3483 |
386.23 |
| Jan 10 2020 |
5330 |
386.23 |
| Jan 03 2020 |
3486 |
386.23 |
| Jan 03 2020 |
5332 |
386.23 |
| Jun 15 2018 |
8322 |
502.72 |
| Jun 15 2018 |
9566 |
442.34 |
| Jun 15 2018 |
15101 |
499.13 |
| Jun 15 2018 |
17929 |
479.84 |
| Jun 08 2018 |
15257 |
499.13 |
| Jun 08 2018 |
8429 |
502.72 |
| Jun 08 2018 |
9616 |
442.34 |
| Jun 08 2018 |
18110 |
479.84 |
| Jun 01 2018 |
9971 |
442.34 |
| Jun 01 2018 |
15368 |
499.13 |
| Jun 01 2018 |
8379 |
502.72 |
| Jun 01 2018 |
18488 |
479.84 |
| May 25 2018 |
8396 |
502.72 |
| May 25 2018 |
15425 |
499.13 |
| May 25 2018 |
10004 |
442.34 |
| May 25 2018 |
18660 |
479.84 |
| May 18 2018 |
10110 |
442.34 |
| May 18 2018 |
15450 |
499.13 |
| May 18 2018 |
8303 |
502.72 |
| May 18 2018 |
18719 |
479.84 |
| May 11 2018 |
8251 |
502.72 |
| May 11 2018 |
15390 |
499.13 |
| May 11 2018 |
10133 |
442.34 |
| May 11 2018 |
18823 |
479.84 |
| May 04 2018 |
15587 |
499.13 |
| May 04 2018 |
10313 |
442.34 |
| May 04 2018 |
8313 |
502.72 |
| May 04 2018 |
19004 |
479.84 |
| Apr 27 2018 |
8417 |
502.72 |
| Apr 27 2018 |
15633 |
499.13 |
| Apr 27 2018 |
10256 |
442.34 |
| Apr 27 2018 |
18905 |
479.84 |
| Apr 20 2018 |
15794 |
499.13 |
| Apr 20 2018 |
8368 |
502.72 |
| Apr 20 2018 |
10228 |
442.34 |
| Apr 20 2018 |
19018 |
479.84 |
| Apr 13 2018 |
15762 |
499.13 |
| Apr 13 2018 |
10138 |
442.34 |
| Apr 13 2018 |
8194 |
502.72 |
| Apr 13 2018 |
18949 |
479.84 |
| Apr 06 2018 |
15661 |
499.13 |
| Apr 06 2018 |
8216 |
502.72 |
| Apr 06 2018 |
10355 |
442.34 |
| Apr 06 2018 |
19051 |
479.84 |
| Mar 30 2018 |
8195 |
502.72 |
| Mar 30 2018 |
15762 |
499.13 |
| Mar 30 2018 |
10626 |
442.34 |
| Mar 30 2018 |
19322 |
479.84 |
| Mar 23 2018 |
8039 |
502.72 |
| Mar 23 2018 |
10774 |
442.34 |
| Mar 23 2018 |
15773 |
499.13 |
| Mar 23 2018 |
19500 |
479.84 |
| Mar 16 2018 |
10652 |
442.34 |
| Mar 16 2018 |
7917 |
502.72 |
| Mar 16 2018 |
15815 |
499.13 |
| Mar 16 2018 |
19442 |
479.84 |
| Mar 09 2018 |
7856 |
502.72 |
| Mar 09 2018 |
15698 |
499.13 |
| Mar 09 2018 |
10622 |
442.34 |
| Mar 09 2018 |
19429 |
479.84 |
| Mar 02 2018 |
8136 |
502.72 |
| Mar 02 2018 |
15849 |
499.13 |
| Mar 02 2018 |
10663 |
442.34 |
| Mar 02 2018 |
19692 |
479.84 |
| Feb 23 2018 |
10777 |
442.34 |
| Feb 23 2018 |
8312 |
502.72 |
| Feb 23 2018 |
16005 |
499.13 |
| Feb 23 2018 |
19849 |
479.84 |
| Feb 16 2018 |
8258 |
502.72 |
| Feb 16 2018 |
15961 |
499.13 |
| Feb 16 2018 |
10815 |
442.34 |
| Feb 16 2018 |
19833 |
479.84 |
| Feb 09 2018 |
15976 |
499.13 |
| Feb 09 2018 |
8264 |
502.72 |
| Feb 09 2018 |
10711 |
442.34 |
| Feb 09 2018 |
19636 |
479.84 |
| Feb 02 2018 |
8323 |
502.72 |
| Feb 02 2018 |
15943 |
499.13 |
| Feb 02 2018 |
10678 |
442.34 |
| Feb 02 2018 |
19552 |
479.84 |
| Jan 26 2018 |
8323 |
502.72 |
| Jan 26 2018 |
15980 |
499.13 |
| Jan 26 2018 |
10728 |
442.34 |
| Jan 26 2018 |
19602 |
479.84 |
| Jan 19 2018 |
15986 |
499.13 |
| Jan 19 2018 |
8323 |
502.72 |
| Jan 19 2018 |
10735 |
442.34 |
| Jan 19 2018 |
19602 |
479.84 |
| Jan 12 2018 |
8271 |
502.72 |
| Jan 12 2018 |
15961 |
499.13 |
| Jan 12 2018 |
10753 |
442.34 |
| Jan 12 2018 |
19589 |
479.84 |
| Jan 05 2018 |
10753 |
442.34 |
| Jan 05 2018 |
15989 |
499.13 |
| Jan 05 2018 |
8271 |
502.72 |
| Jan 05 2018 |
19618 |
479.84 |
| Dec 29 2017 |
15990 |
499.13 |
| Dec 29 2017 |
8321 |
502.72 |
| Dec 29 2017 |
10753 |
442.34 |
| Dec 29 2017 |
19618 |
479.84 |
| Dec 22 2017 |
15992 |
499.13 |
| Dec 22 2017 |
8321 |
502.72 |
| Dec 22 2017 |
10753 |
442.34 |
| Dec 22 2017 |
19620 |
479.84 |
| Dec 15 2017 |
10753 |
442.34 |
| Dec 15 2017 |
15981 |
499.13 |
| Dec 15 2017 |
8321 |
502.72 |
| Dec 15 2017 |
19617 |
479.84 |
| Dec 08 2017 |
10753 |
442.34 |
| Dec 08 2017 |
15981 |
499.13 |
| Dec 08 2017 |
8321 |
502.72 |
| Dec 08 2017 |
19617 |
479.84 |
| Dec 01 2017 |
15981 |
499.13 |
| Dec 01 2017 |
8317 |
502.72 |
| Dec 01 2017 |
10753 |
442.34 |
| Dec 01 2017 |
19617 |
479.84 |
| Nov 24 2017 |
10753 |
442.34 |
| Nov 24 2017 |
8317 |
502.72 |
| Nov 24 2017 |
15981 |
499.13 |
| Nov 24 2017 |
19617 |
479.84 |
| Nov 17 2017 |
10754 |
442.34 |
| Nov 17 2017 |
8317 |
502.72 |
| Nov 17 2017 |
15981 |
499.13 |
| Nov 17 2017 |
19618 |
479.84 |
| Nov 10 2017 |
8317 |
502.72 |
| Nov 10 2017 |
15981 |
499.13 |
| Nov 10 2017 |
10768 |
442.34 |
| Nov 10 2017 |
19628 |
479.84 |
| Nov 03 2017 |
15982 |
499.13 |
| Nov 03 2017 |
8317 |
502.72 |
| Nov 03 2017 |
10768 |
442.34 |
| Nov 03 2017 |
19629 |
479.84 |
| Oct 27 2017 |
10809 |
442.34 |
| Oct 27 2017 |
15982 |
499.13 |
| Oct 27 2017 |
8317 |
502.72 |
| Oct 27 2017 |
19667 |
479.84 |
| Oct 20 2017 |
8279 |
502.72 |
| Oct 20 2017 |
16012 |
499.13 |
| Oct 20 2017 |
10741 |
442.34 |
| Oct 20 2017 |
19603 |
479.84 |
| Oct 13 2017 |
16012 |
499.13 |
| Oct 13 2017 |
8304 |
502.72 |
| Oct 13 2017 |
10778 |
442.34 |
| Oct 13 2017 |
19632 |
479.84 |
| Oct 06 2017 |
8304 |
502.72 |
| Oct 06 2017 |
16000 |
499.13 |
| Oct 06 2017 |
10774 |
442.34 |
| Oct 06 2017 |
19627 |
479.84 |
| Sep 29 2017 |
10772 |
442.34 |
| Sep 29 2017 |
16025 |
499.13 |
| Sep 29 2017 |
8314 |
502.72 |
| Sep 29 2017 |
19538 |
479.84 |
| Sep 22 2017 |
16015 |
499.13 |
| Sep 22 2017 |
8302 |
502.72 |
| Sep 22 2017 |
10926 |
442.34 |
| Sep 22 2017 |
19728 |
479.84 |
| Sep 15 2017 |
16103 |
499.13 |
| Sep 15 2017 |
8129 |
502.72 |
| Sep 15 2017 |
10938 |
442.34 |
| Sep 15 2017 |
19807 |
479.84 |
| Sep 08 2017 |
10890 |
442.34 |
| Sep 08 2017 |
16123 |
499.13 |
| Sep 08 2017 |
7875 |
502.72 |
| Sep 08 2017 |
19928 |
479.84 |
| Sep 01 2017 |
16339 |
499.13 |
| Sep 01 2017 |
7984 |
502.72 |
| Sep 01 2017 |
10911 |
442.34 |
| Sep 01 2017 |
20003 |
479.84 |
| Aug 25 2017 |
7923 |
502.72 |
| Aug 25 2017 |
16370 |
499.13 |
| Aug 25 2017 |
11271 |
442.34 |
| Aug 25 2017 |
20350 |
479.84 |
| Aug 18 2017 |
8218 |
502.72 |
| Aug 18 2017 |
16419 |
499.13 |
| Aug 18 2017 |
11302 |
442.34 |
| Aug 18 2017 |
20477 |
479.84 |
| Aug 11 2017 |
16354 |
499.13 |
| Aug 11 2017 |
8123 |
502.72 |
| Aug 11 2017 |
11357 |
442.34 |
| Aug 11 2017 |
20510 |
479.84 |
| Aug 04 2017 |
16498 |
499.13 |
| Aug 04 2017 |
8256 |
502.72 |
| Aug 04 2017 |
11430 |
442.34 |
| Aug 04 2017 |
20708 |
479.84 |
| Jul 28 2017 |
8308 |
502.72 |
| Jul 28 2017 |
16584 |
499.13 |
| Jul 28 2017 |
11529 |
442.34 |
| Jul 28 2017 |
20839 |
479.84 |
| Jul 21 2017 |
11600 |
442.34 |
| Jul 21 2017 |
8375 |
502.72 |
| Jul 21 2017 |
16696 |
499.13 |
| Jul 21 2017 |
20948 |
479.84 |
| Jul 14 2017 |
8422 |
502.72 |
| Jul 14 2017 |
16765 |
499.13 |
| Jul 14 2017 |
11663 |
442.34 |
| Jul 14 2017 |
21029 |
479.84 |
| Jul 07 2017 |
16811 |
499.13 |
| Jul 07 2017 |
8485 |
502.72 |
| Jul 07 2017 |
11691 |
442.34 |
| Jul 07 2017 |
21087 |
479.84 |
| Jun 30 2017 |
11735 |
442.34 |
| Jun 30 2017 |
16919 |
499.13 |
| Jun 30 2017 |
8444 |
502.72 |
| Jun 30 2017 |
21158 |
479.84 |
| Jun 23 2017 |
11890 |
442.34 |
| Jun 23 2017 |
18031 |
499.13 |
| Jun 23 2017 |
8535 |
502.72 |
| Jun 23 2017 |
21300 |
479.84 |
| Aug 12 2015 |
6531 |
400 |
| Aug 12 2015 |
14609 |
400 |
| Aug 05 2015 |
6538 |
400 |
| Aug 05 2015 |
14608 |
400 |
| Jul 29 2015 |
6489 |
400 |
| Jul 29 2015 |
14787 |
400 |
| Jul 22 2015 |
6515 |
400 |
| Jul 22 2015 |
14808 |
400 |
| Jul 15 2015 |
6660 |
400 |
| Jul 15 2015 |
14902 |
400 |
| Jul 08 2015 |
6727 |
400 |
| Jul 08 2015 |
15015 |
400 |
| Jul 01 2015 |
6796 |
400 |
| Jul 01 2015 |
15105 |
400 |
| Jun 24 2015 |
6777 |
400 |
| Jun 24 2015 |
15169 |
400 |
| Jun 17 2015 |
6753 |
400 |
| Jun 17 2015 |
15247 |
400 |
| Jun 10 2015 |
6770 |
400 |
| Jun 10 2015 |
15237 |
400 |
| Jun 03 2015 |
6728 |
400 |
| Jun 03 2015 |
15406 |
400 |
| May 27 2015 |
6645 |
400 |
| May 27 2015 |
15290 |
400 |
| May 20 2015 |
6628 |
400 |
| May 20 2015 |
15348 |
400 |
| May 13 2015 |
6659 |
400 |
| May 13 2015 |
15396 |
400 |
| May 06 2015 |
6277 |
400 |
| May 06 2015 |
15113 |
400 |
| Apr 29 2015 |
6483 |
400 |
| Apr 29 2015 |
15368 |
400 |
| Apr 22 2015 |
6593 |
400 |
| Apr 22 2015 |
15438 |
400 |
| Apr 15 2015 |
6528 |
400 |
| Apr 15 2015 |
15377 |
400 |
| Apr 08 2015 |
6539 |
400 |
| Apr 08 2015 |
15420 |
400 |
| Apr 01 2015 |
6503 |
400 |
| Apr 01 2015 |
15708 |
400 |
| Mar 25 2015 |
6465 |
400 |
| Mar 25 2015 |
15255 |
400 |
| Mar 18 2015 |
6240 |
400 |
| Mar 18 2015 |
14966 |
400 |
| Mar 11 2015 |
6462 |
400 |
| Mar 11 2015 |
15431 |
400 |
| Mar 04 2015 |
6590 |
400 |
| Mar 04 2015 |
15595 |
400 |
| Feb 25 2015 |
6513 |
400 |
| Feb 25 2015 |
15619 |
400 |
| Feb 18 2015 |
6555 |
400 |
| Feb 18 2015 |
15706 |
400 |
| Feb 11 2015 |
6585 |
400 |
| Feb 11 2015 |
15728 |
400 |
| Feb 04 2015 |
6592 |
400 |
| Feb 04 2015 |
15749 |
400 |
| Jan 28 2015 |
6592 |
400 |
| Jan 28 2015 |
15753 |
400 |
| Jan 21 2015 |
6599 |
400 |
| Jan 21 2015 |
15771 |
400 |
| Jan 14 2015 |
6599 |
400 |
| Jan 14 2015 |
15790 |
400 |
| Jan 07 2015 |
6599 |
400 |
| Jan 07 2015 |
15767 |
400 |
| Dec 31 2014 |
6608 |
400 |
| Dec 31 2014 |
15774 |
400 |
| Dec 24 2014 |
6608 |
400 |
| Dec 24 2014 |
15774 |
400 |
| Dec 17 2014 |
6608 |
400 |
| Dec 17 2014 |
15767 |
400 |
| Dec 10 2014 |
6608 |
400 |
| Dec 10 2014 |
15767 |
400 |
| Dec 03 2014 |
6609 |
400 |
| Dec 03 2014 |
15768 |
400 |
| Nov 26 2014 |
6609 |
400 |
| Nov 26 2014 |
15768 |
400 |
| Nov 19 2014 |
6609 |
400 |
| Nov 19 2014 |
15769 |
400 |
| Nov 12 2014 |
6609 |
400 |
| Nov 12 2014 |
15769 |
400 |
| Nov 05 2014 |
6609 |
400 |
| Nov 05 2014 |
15769 |
400 |
| Oct 29 2014 |
6609 |
400 |
| Oct 29 2014 |
15767 |
400 |
| Oct 22 2014 |
6603 |
400 |
| Oct 22 2014 |
15784 |
400 |
| Oct 15 2014 |
6599 |
400 |
| Oct 15 2014 |
15746 |
400 |
| Oct 08 2014 |
6599 |
400 |
| Oct 08 2014 |
15723 |
400 |
| Oct 01 2014 |
6602 |
400 |
| Oct 01 2014 |
15741 |
400 |
| Sep 24 2014 |
6577 |
400 |
| Sep 24 2014 |
15740 |
400 |
| Sep 17 2014 |
6554 |
400 |
| Sep 17 2014 |
15712 |
400 |
| Sep 10 2014 |
6565 |
400 |
| Sep 10 2014 |
15721 |
400 |
| Sep 03 2014 |
6575 |
400 |
| Sep 03 2014 |
15775 |
400 |
| Aug 27 2014 |
6450 |
400 |
| Aug 27 2014 |
15797 |
400 |
