| May 13 2015 |
26474 |
610.81 |
| May 13 2015 |
14059 |
610.81 |
| May 13 2015 |
28490 |
619.29 |
| May 13 2015 |
39680 |
612.93 |
| May 06 2015 |
13396 |
610.81 |
| May 06 2015 |
28237 |
619.29 |
| May 06 2015 |
25936 |
610.81 |
| May 06 2015 |
39190 |
612.93 |
| Apr 29 2015 |
26017 |
610.81 |
| Apr 29 2015 |
13746 |
610.81 |
| Apr 29 2015 |
28591 |
619.29 |
| Apr 29 2015 |
39378 |
612.93 |
| Apr 22 2015 |
28722 |
619.29 |
| Apr 22 2015 |
26204 |
610.81 |
| Apr 22 2015 |
14034 |
610.81 |
| Apr 22 2015 |
39659 |
612.93 |
| Apr 15 2015 |
13807 |
610.81 |
| Apr 15 2015 |
25959 |
610.81 |
| Apr 15 2015 |
27990 |
619.29 |
| Apr 15 2015 |
38953 |
612.93 |
| Apr 08 2015 |
28176 |
619.29 |
| Apr 08 2015 |
26320 |
610.81 |
| Apr 08 2015 |
13894 |
610.81 |
| Apr 08 2015 |
39171 |
612.93 |
| Apr 01 2015 |
13906 |
610.81 |
| Apr 01 2015 |
26636 |
610.81 |
| Apr 01 2015 |
28374 |
619.29 |
| Apr 01 2015 |
40015 |
612.93 |
| Mar 25 2015 |
26331 |
610.81 |
| Mar 25 2015 |
27624 |
619.29 |
| Mar 25 2015 |
13618 |
610.81 |
| Mar 25 2015 |
38951 |
612.93 |
| Mar 18 2015 |
25436 |
610.81 |
| Mar 18 2015 |
12717 |
610.81 |
| Mar 18 2015 |
26090 |
619.29 |
| Mar 18 2015 |
37270 |
612.93 |
| Mar 11 2015 |
26749 |
619.29 |
| Mar 11 2015 |
25707 |
610.81 |
| Mar 11 2015 |
13262 |
610.81 |
| Mar 11 2015 |
38243 |
612.93 |
| Mar 04 2015 |
13532 |
610.81 |
| Mar 04 2015 |
26072 |
610.81 |
| Mar 04 2015 |
27248 |
619.29 |
| Mar 04 2015 |
38715 |
612.93 |
| Feb 25 2015 |
27237 |
619.29 |
| Feb 25 2015 |
13431 |
610.81 |
| Feb 25 2015 |
25869 |
610.81 |
| Feb 25 2015 |
38716 |
612.93 |
| Feb 18 2015 |
27456 |
619.29 |
| Feb 18 2015 |
13545 |
610.81 |
| Feb 18 2015 |
26009 |
610.81 |
| Feb 18 2015 |
38831 |
612.93 |
| Feb 11 2015 |
27454 |
619.29 |
| Feb 11 2015 |
26145 |
610.81 |
| Feb 11 2015 |
13692 |
610.81 |
| Feb 11 2015 |
38850 |
612.93 |
| Feb 04 2015 |
26103 |
610.81 |
| Feb 04 2015 |
13745 |
610.81 |
| Feb 04 2015 |
27525 |
619.29 |
| Feb 04 2015 |
38845 |
612.93 |
| Jan 28 2015 |
13745 |
610.81 |
| Jan 28 2015 |
26125 |
610.81 |
| Jan 28 2015 |
27498 |
619.29 |
| Jan 28 2015 |
38817 |
612.93 |
| Jan 21 2015 |
13785 |
610.81 |
| Jan 21 2015 |
26091 |
610.81 |
| Jan 21 2015 |
27548 |
619.29 |
| Jan 21 2015 |
38870 |
612.93 |
| Jan 14 2015 |
27561 |
619.29 |
| Jan 14 2015 |
13785 |
610.81 |
| Jan 14 2015 |
26068 |
610.81 |
| Jan 14 2015 |
38851 |
612.93 |
| Jan 07 2015 |
27560 |
619.29 |
| Jan 07 2015 |
26065 |
610.81 |
| Jan 07 2015 |
13785 |
610.81 |
| Jan 07 2015 |
38845 |
612.93 |
| Dec 31 2014 |
26068 |
610.81 |
| Dec 31 2014 |
27560 |
619.29 |
| Dec 31 2014 |
13868 |
610.81 |
| Dec 31 2014 |
38877 |
612.93 |
| Dec 24 2014 |
27560 |
619.29 |
| Dec 24 2014 |
26068 |
610.81 |
| Dec 24 2014 |
13868 |
610.81 |
| Dec 24 2014 |
38877 |
612.93 |
| Dec 17 2014 |
13868 |
610.81 |
| Dec 17 2014 |
26045 |
610.81 |
| Dec 17 2014 |
27560 |
619.29 |
| Dec 17 2014 |
38864 |
612.93 |
| Dec 10 2014 |
13868 |
610.81 |
| Dec 10 2014 |
26046 |
610.81 |
| Dec 10 2014 |
27560 |
619.29 |
| Dec 10 2014 |
38865 |
612.93 |
| Dec 03 2014 |
13869 |
610.81 |
| Dec 03 2014 |
26046 |
610.81 |
| Dec 03 2014 |
27560 |
619.29 |
| Dec 03 2014 |
38865 |
612.93 |
| Nov 26 2014 |
27560 |
619.29 |
| Nov 26 2014 |
26046 |
610.81 |
| Nov 26 2014 |
13869 |
610.81 |
| Nov 26 2014 |
38865 |
612.93 |
| Nov 19 2014 |
13866 |
610.81 |
| Nov 19 2014 |
26046 |
610.81 |
| Nov 19 2014 |
27560 |
619.29 |
| Nov 19 2014 |
38864 |
612.93 |
| Nov 12 2014 |
26047 |
610.81 |
| Nov 12 2014 |
13866 |
610.81 |
| Nov 12 2014 |
27560 |
619.29 |
| Nov 12 2014 |
38867 |
612.93 |
| Nov 05 2014 |
27560 |
619.29 |
| Nov 05 2014 |
13866 |
610.81 |
| Nov 05 2014 |
26047 |
610.81 |
| Nov 05 2014 |
38869 |
612.93 |
| Oct 29 2014 |
27550 |
619.29 |
| Oct 29 2014 |
26047 |
610.81 |
| Oct 29 2014 |
13866 |
610.81 |
| Oct 29 2014 |
38862 |
612.93 |
| Oct 22 2014 |
13824 |
610.81 |
| Oct 22 2014 |
25933 |
610.81 |
| Oct 22 2014 |
27477 |
619.29 |
| Oct 22 2014 |
38854 |
612.93 |
| Oct 15 2014 |
27309 |
619.29 |
| Oct 15 2014 |
25913 |
610.81 |
| Oct 15 2014 |
13805 |
610.81 |
| Oct 15 2014 |
38701 |
612.93 |
| Oct 08 2014 |
27320 |
619.29 |
| Oct 08 2014 |
25863 |
610.81 |
| Oct 08 2014 |
13791 |
610.81 |
| Oct 08 2014 |
38666 |
612.93 |
| Oct 01 2014 |
25910 |
610.81 |
| Oct 01 2014 |
13839 |
610.81 |
| Oct 01 2014 |
27328 |
619.29 |
| Oct 01 2014 |
38745 |
612.93 |
| Sep 24 2014 |
13779 |
610.81 |
| Sep 24 2014 |
25742 |
610.81 |
| Sep 24 2014 |
27416 |
619.29 |
| Sep 24 2014 |
38697 |
612.93 |
| Sep 17 2014 |
27148 |
619.29 |
| Sep 17 2014 |
13703 |
610.81 |
| Sep 17 2014 |
25782 |
610.81 |
| Sep 17 2014 |
38547 |
612.93 |
| Sep 10 2014 |
13792 |
610.81 |
| Sep 10 2014 |
25547 |
610.81 |
| Sep 10 2014 |
27132 |
619.29 |
| Sep 10 2014 |
38605 |
612.93 |
| Sep 03 2014 |
13787 |
610.81 |
| Sep 03 2014 |
25423 |
610.81 |
| Sep 03 2014 |
27218 |
619.29 |
| Sep 03 2014 |
38634 |
612.93 |
| Aug 27 2014 |
25587 |
610.81 |
| Aug 27 2014 |
13583 |
610.81 |
| Aug 27 2014 |
27086 |
619.29 |
| Aug 27 2014 |
38730 |
612.93 |
| Aug 20 2014 |
27014 |
619.29 |
| Aug 20 2014 |
25499 |
610.81 |
| Aug 20 2014 |
13576 |
610.81 |
| Aug 20 2014 |
38766 |
612.93 |
| Aug 13 2014 |
13544 |
610.81 |
| Aug 13 2014 |
25676 |
610.81 |
| Aug 13 2014 |
26934 |
619.29 |
| Aug 13 2014 |
38920 |
612.93 |
| Aug 06 2014 |
13414 |
610.81 |
| Aug 06 2014 |
25798 |
610.81 |
| Aug 06 2014 |
27204 |
619.29 |
| Aug 06 2014 |
39116 |
612.93 |
| Jul 30 2014 |
28043 |
669 |
| Jul 30 2014 |
26062 |
624.43 |
| Jul 30 2014 |
13870 |
640.12 |
| Jul 30 2014 |
39546 |
617.96 |
| Jul 23 2014 |
25722 |
624.43 |
| Jul 23 2014 |
13644 |
640.12 |
| Jul 23 2014 |
27809 |
669 |
| Jul 23 2014 |
39208 |
617.96 |
| Jul 16 2014 |
25677 |
624.43 |
| Jul 16 2014 |
13759 |
640.12 |
| Jul 16 2014 |
28087 |
669 |
| Jul 16 2014 |
39209 |
617.96 |
| Jul 09 2014 |
13388 |
640.12 |
| Jul 09 2014 |
25899 |
624.43 |
| Jul 09 2014 |
28219 |
669 |
| Jul 09 2014 |
39345 |
617.96 |
| Jul 02 2014 |
26316 |
638.06 |
| Jul 02 2014 |
13966 |
669.42 |
| Jul 02 2014 |
28694 |
718.71 |
| Jul 02 2014 |
40935 |
681.92 |
| Jun 25 2014 |
13769 |
669.42 |
| Jun 25 2014 |
26569 |
638.06 |
| Jun 25 2014 |
28850 |
718.71 |
| Jun 25 2014 |
41221 |
681.92 |
| Jun 18 2014 |
13657 |
669.42 |
| Jun 18 2014 |
26737 |
638.06 |
| Jun 18 2014 |
28938 |
718.71 |
| Jun 18 2014 |
41236 |
681.92 |
| Jun 11 2014 |
28639 |
718.71 |
| Jun 11 2014 |
14037 |
669.42 |
| Jun 11 2014 |
26671 |
638.06 |
| Jun 11 2014 |
41357 |
681.92 |
| Jun 04 2014 |
14304 |
669.42 |
| Jun 04 2014 |
27162 |
638.06 |
| Jun 04 2014 |
28981 |
718.71 |
| Jun 04 2014 |
41795 |
681.92 |
| May 28 2014 |
27008 |
638.06 |
| May 28 2014 |
14438 |
669.42 |
| May 28 2014 |
28627 |
718.71 |
| May 28 2014 |
41488 |
681.92 |
| May 21 2014 |
28725 |
718.71 |
| May 21 2014 |
27046 |
638.06 |
| May 21 2014 |
14493 |
669.42 |
| May 21 2014 |
41729 |
681.92 |
| May 14 2014 |
28931 |
718.71 |
| May 14 2014 |
27231 |
638.06 |
| May 14 2014 |
14813 |
669.42 |
| May 14 2014 |
41968 |
681.92 |
| May 07 2014 |
26677 |
638.06 |
| May 07 2014 |
14067 |
669.42 |
| May 07 2014 |
28182 |
718.71 |
| May 07 2014 |
41329 |
681.92 |
| Apr 30 2014 |
28952 |
718.71 |
| Apr 30 2014 |
27576 |
638.06 |
| Apr 30 2014 |
14694 |
669.42 |
| Apr 30 2014 |
42256 |
681.92 |
| Apr 23 2014 |
29613 |
718.71 |
| Apr 23 2014 |
27936 |
638.06 |
| Apr 23 2014 |
15132 |
669.42 |
| Apr 23 2014 |
42945 |
681.92 |
| Apr 16 2014 |
14779 |
669.42 |
| Apr 16 2014 |
27693 |
638.06 |
| Apr 16 2014 |
29560 |
718.71 |
| Apr 16 2014 |
42612 |
681.92 |
| Apr 09 2014 |
28125 |
638.06 |
| Apr 09 2014 |
14814 |
669.42 |
| Apr 09 2014 |
30637 |
718.71 |
| Apr 09 2014 |
43396 |
681.92 |
| Apr 02 2014 |
30668 |
718.71 |
| Apr 02 2014 |
28310 |
638.06 |
| Apr 02 2014 |
14428 |
669.42 |
| Apr 02 2014 |
42588 |
681.92 |
| Mar 26 2014 |
14502 |
669.42 |
| Mar 26 2014 |
28856 |
638.06 |
| Mar 26 2014 |
29993 |
718.71 |
| Mar 26 2014 |
42436 |
681.92 |
| Mar 19 2014 |
14530 |
669.42 |
| Mar 19 2014 |
29060 |
638.06 |
| Mar 19 2014 |
29931 |
718.71 |
| Mar 19 2014 |
42405 |
681.92 |
| Mar 12 2014 |
29035 |
638.06 |
| Mar 12 2014 |
14518 |
669.42 |
| Mar 12 2014 |
29887 |
718.71 |
| Mar 12 2014 |
42376 |
681.92 |
| Mar 05 2014 |
29280 |
718.71 |
| Mar 05 2014 |
29005 |
638.06 |
| Mar 05 2014 |
14298 |
669.42 |
| Mar 05 2014 |
41977 |
681.92 |
| Feb 26 2014 |
28999 |
638.06 |
| Feb 26 2014 |
14492 |
669.42 |
| Feb 26 2014 |
29057 |
718.71 |
| Feb 26 2014 |
41850 |
681.92 |
| Feb 19 2014 |
14600 |
669.42 |
| Feb 19 2014 |
29029 |
638.06 |
| Feb 19 2014 |
29268 |
718.71 |
| Feb 19 2014 |
41890 |
681.92 |
| Feb 12 2014 |
29233 |
718.71 |
| Feb 12 2014 |
29000 |
638.06 |
| Feb 12 2014 |
14803 |
669.42 |
| Feb 12 2014 |
41783 |
681.92 |
| Feb 05 2014 |
14729 |
669.42 |
| Feb 05 2014 |
29239 |
638.06 |
| Feb 05 2014 |
29305 |
718.71 |
| Feb 05 2014 |
41966 |
681.92 |
| Jan 29 2014 |
29448 |
638.06 |
| Jan 29 2014 |
14729 |
669.42 |
| Jan 29 2014 |
29108 |
718.71 |
| Jan 29 2014 |
41948 |
681.92 |
| Jan 22 2014 |
14760 |
669.42 |
| Jan 22 2014 |
29329 |
638.06 |
| Jan 22 2014 |
28964 |
718.71 |
| Jan 22 2014 |
41712 |
681.92 |
| Jan 15 2014 |
14760 |
669.42 |
| Jan 15 2014 |
29425 |
638.06 |
| Jan 15 2014 |
28989 |
718.71 |
| Jan 15 2014 |
41811 |
681.92 |
| Jan 08 2014 |
29475 |
638.06 |
| Jan 08 2014 |
14760 |
669.42 |
| Jan 08 2014 |
28857 |
718.71 |
| Jan 08 2014 |
41734 |
681.92 |
| Jan 01 2014 |
29481 |
638.06 |
| Jan 01 2014 |
14760 |
669.42 |
| Jan 01 2014 |
28857 |
718.71 |
| Jan 01 2014 |
41739 |
681.92 |
| Dec 25 2013 |
28857 |
718.71 |
| Dec 25 2013 |
14853 |
669.42 |
| Dec 25 2013 |
29481 |
638.06 |
| Dec 25 2013 |
41770 |
681.92 |
| Dec 18 2013 |
14853 |
669.42 |
| Dec 18 2013 |
29481 |
638.06 |
| Dec 18 2013 |
28857 |
718.71 |
| Dec 18 2013 |
41770 |
681.92 |
| Dec 11 2013 |
14855 |
669.42 |
| Dec 11 2013 |
29482 |
638.06 |
| Dec 11 2013 |
28859 |
718.71 |
| Dec 11 2013 |
41771 |
681.92 |
| Dec 04 2013 |
28860 |
718.71 |
| Dec 04 2013 |
29484 |
638.06 |
| Dec 04 2013 |
14855 |
669.42 |
| Dec 04 2013 |
41774 |
681.92 |
| Nov 27 2013 |
28860 |
718.71 |
| Nov 27 2013 |
29484 |
638.06 |
| Nov 27 2013 |
14855 |
669.42 |
| Nov 27 2013 |
41774 |
681.92 |
| Nov 20 2013 |
29484 |
638.06 |
| Nov 20 2013 |
14856 |
669.42 |
| Nov 20 2013 |
28860 |
718.71 |
| Nov 20 2013 |
41775 |
681.92 |
| Nov 13 2013 |
28861 |
718.71 |
| Nov 13 2013 |
29486 |
638.06 |
| Nov 13 2013 |
14856 |
669.42 |
| Nov 13 2013 |
41776 |
681.92 |
| Nov 06 2013 |
28861 |
718.71 |
| Nov 06 2013 |
14856 |
669.42 |
| Nov 06 2013 |
29487 |
638.06 |
| Nov 06 2013 |
41777 |
681.92 |
| Oct 30 2013 |
14856 |
669.42 |
| Oct 30 2013 |
29485 |
638.06 |
| Oct 30 2013 |
28861 |
718.71 |
| Oct 30 2013 |
41775 |
681.92 |
| Oct 23 2013 |
29486 |
638.06 |
| Oct 23 2013 |
14856 |
669.42 |
| Oct 23 2013 |
28849 |
718.71 |
| Oct 23 2013 |
41769 |
681.92 |
| Oct 16 2013 |
28817 |
718.71 |
| Oct 16 2013 |
29408 |
638.06 |
| Oct 16 2013 |
14677 |
669.42 |
| Oct 16 2013 |
41668 |
681.92 |
| Oct 09 2013 |
14465 |
669.42 |
| Oct 09 2013 |
29339 |
638.06 |
| Oct 09 2013 |
28412 |
718.71 |
| Oct 09 2013 |
41202 |
681.92 |
| Oct 02 2013 |
29321 |
638.06 |
| Oct 02 2013 |
14604 |
669.42 |
| Oct 02 2013 |
28592 |
718.71 |
| Oct 02 2013 |
41408 |
681.92 |
| Sep 25 2013 |
29222 |
638.06 |
| Sep 25 2013 |
14568 |
669.42 |
| Sep 25 2013 |
28586 |
718.71 |
| Sep 25 2013 |
41375 |
681.92 |
| Sep 18 2013 |
28355 |
718.71 |
| Sep 18 2013 |
29080 |
638.06 |
| Sep 18 2013 |
14401 |
669.42 |
| Sep 18 2013 |
40997 |
681.92 |
| Sep 11 2013 |
14255 |
669.42 |
| Sep 11 2013 |
28861 |
638.06 |
| Sep 11 2013 |
28258 |
718.71 |
| Sep 11 2013 |
40709 |
681.92 |
| Sep 04 2013 |
28726 |
638.06 |
| Sep 04 2013 |
14409 |
669.42 |
| Sep 04 2013 |
28549 |
718.71 |
| Sep 04 2013 |
40924 |
681.92 |
