| May 13 2015 |
21244 |
510.73 |
| May 13 2015 |
11903 |
515.36 |
| May 13 2015 |
26548 |
566.14 |
| May 13 2015 |
33785 |
530.74 |
| May 06 2015 |
11271 |
515.36 |
| May 06 2015 |
26354 |
566.14 |
| May 06 2015 |
20815 |
510.73 |
| May 06 2015 |
33373 |
530.74 |
| Apr 29 2015 |
20956 |
510.73 |
| Apr 29 2015 |
11632 |
515.36 |
| Apr 29 2015 |
26708 |
566.14 |
| Apr 29 2015 |
33655 |
530.74 |
| Apr 22 2015 |
26827 |
566.14 |
| Apr 22 2015 |
21076 |
510.73 |
| Apr 22 2015 |
11871 |
515.36 |
| Apr 22 2015 |
33845 |
530.74 |
| Apr 15 2015 |
11711 |
515.36 |
| Apr 15 2015 |
20913 |
510.73 |
| Apr 15 2015 |
26186 |
566.14 |
| Apr 15 2015 |
33352 |
530.74 |
| Apr 08 2015 |
26365 |
566.14 |
| Apr 08 2015 |
21196 |
510.73 |
| Apr 08 2015 |
11752 |
515.36 |
| Apr 08 2015 |
33535 |
530.74 |
| Apr 01 2015 |
11736 |
515.36 |
| Apr 01 2015 |
21405 |
510.73 |
| Apr 01 2015 |
26539 |
566.14 |
| Apr 01 2015 |
34195 |
530.74 |
| Mar 25 2015 |
21176 |
510.73 |
| Mar 25 2015 |
25797 |
566.14 |
| Mar 25 2015 |
11541 |
515.36 |
| Mar 25 2015 |
33264 |
530.74 |
| Mar 18 2015 |
20650 |
510.73 |
| Mar 18 2015 |
10847 |
515.36 |
| Mar 18 2015 |
24457 |
566.14 |
| Mar 18 2015 |
32050 |
530.74 |
| Mar 11 2015 |
25056 |
566.14 |
| Mar 11 2015 |
20865 |
510.73 |
| Mar 11 2015 |
11333 |
515.36 |
| Mar 11 2015 |
32883 |
530.74 |
| Mar 04 2015 |
11554 |
515.36 |
| Mar 04 2015 |
21175 |
510.73 |
| Mar 04 2015 |
25524 |
566.14 |
| Mar 04 2015 |
33295 |
530.74 |
| Feb 25 2015 |
25533 |
566.14 |
| Feb 25 2015 |
11438 |
515.36 |
| Feb 25 2015 |
21016 |
510.73 |
| Feb 25 2015 |
33294 |
530.74 |
| Feb 18 2015 |
25783 |
566.14 |
| Feb 18 2015 |
11542 |
515.36 |
| Feb 18 2015 |
21117 |
510.73 |
| Feb 18 2015 |
33407 |
530.74 |
| Feb 11 2015 |
25773 |
566.14 |
| Feb 11 2015 |
21221 |
510.73 |
| Feb 11 2015 |
11663 |
515.36 |
| Feb 11 2015 |
33433 |
530.74 |
| Feb 04 2015 |
21205 |
510.73 |
| Feb 04 2015 |
11701 |
515.36 |
| Feb 04 2015 |
25851 |
566.14 |
| Feb 04 2015 |
33466 |
530.74 |
| Jan 28 2015 |
11701 |
515.36 |
| Jan 28 2015 |
21248 |
510.73 |
| Jan 28 2015 |
25815 |
566.14 |
| Jan 28 2015 |
33436 |
530.74 |
| Jan 21 2015 |
11727 |
515.36 |
| Jan 21 2015 |
21232 |
510.73 |
| Jan 21 2015 |
25865 |
566.14 |
| Jan 21 2015 |
33474 |
530.74 |
| Jan 14 2015 |
25885 |
566.14 |
| Jan 14 2015 |
11727 |
515.36 |
| Jan 14 2015 |
21218 |
510.73 |
| Jan 14 2015 |
33472 |
530.74 |
| Jan 07 2015 |
25884 |
566.14 |
| Jan 07 2015 |
21199 |
510.73 |
| Jan 07 2015 |
11727 |
515.36 |
| Jan 07 2015 |
33453 |
530.74 |
| Dec 31 2014 |
21202 |
510.73 |
| Dec 31 2014 |
25884 |
566.14 |
| Dec 31 2014 |
11789 |
515.36 |
| Dec 31 2014 |
33481 |
530.74 |
| Dec 24 2014 |
25884 |
566.14 |
| Dec 24 2014 |
21202 |
510.73 |
| Dec 24 2014 |
11789 |
515.36 |
| Dec 24 2014 |
33481 |
530.74 |
| Dec 17 2014 |
11789 |
515.36 |
| Dec 17 2014 |
21184 |
510.73 |
| Dec 17 2014 |
25884 |
566.14 |
| Dec 17 2014 |
33469 |
530.74 |
| Dec 10 2014 |
11789 |
515.36 |
| Dec 10 2014 |
21185 |
510.73 |
| Dec 10 2014 |
25884 |
566.14 |
| Dec 10 2014 |
33470 |
530.74 |
| Dec 03 2014 |
11790 |
515.36 |
| Dec 03 2014 |
21185 |
510.73 |
| Dec 03 2014 |
25884 |
566.14 |
| Dec 03 2014 |
33470 |
530.74 |
| Nov 26 2014 |
25884 |
566.14 |
| Nov 26 2014 |
21185 |
510.73 |
| Nov 26 2014 |
11790 |
515.36 |
| Nov 26 2014 |
33470 |
530.74 |
| Nov 19 2014 |
11790 |
515.36 |
| Nov 19 2014 |
21185 |
510.73 |
| Nov 19 2014 |
25884 |
566.14 |
| Nov 19 2014 |
33469 |
530.74 |
| Nov 12 2014 |
21186 |
510.73 |
| Nov 12 2014 |
11790 |
515.36 |
| Nov 12 2014 |
25884 |
566.14 |
| Nov 12 2014 |
33472 |
530.74 |
| Nov 05 2014 |
25884 |
566.14 |
| Nov 05 2014 |
11790 |
515.36 |
| Nov 05 2014 |
21186 |
510.73 |
| Nov 05 2014 |
33474 |
530.74 |
| Oct 29 2014 |
25876 |
566.14 |
| Oct 29 2014 |
21186 |
510.73 |
| Oct 29 2014 |
11790 |
515.36 |
| Oct 29 2014 |
33469 |
530.74 |
| Oct 22 2014 |
11754 |
515.36 |
| Oct 22 2014 |
21103 |
510.73 |
| Oct 22 2014 |
25807 |
566.14 |
| Oct 22 2014 |
33466 |
530.74 |
| Oct 15 2014 |
25647 |
566.14 |
| Oct 15 2014 |
21083 |
510.73 |
| Oct 15 2014 |
11743 |
515.36 |
| Oct 15 2014 |
33346 |
530.74 |
| Oct 08 2014 |
25677 |
566.14 |
| Oct 08 2014 |
21046 |
510.73 |
| Oct 08 2014 |
11733 |
515.36 |
| Oct 08 2014 |
33334 |
530.74 |
| Oct 01 2014 |
21091 |
510.73 |
| Oct 01 2014 |
11760 |
515.36 |
| Oct 01 2014 |
25686 |
566.14 |
| Oct 01 2014 |
33392 |
530.74 |
| Sep 24 2014 |
11722 |
515.36 |
| Sep 24 2014 |
20966 |
510.73 |
| Sep 24 2014 |
25780 |
566.14 |
| Sep 24 2014 |
33377 |
530.74 |
| Sep 17 2014 |
25535 |
566.14 |
| Sep 17 2014 |
11664 |
515.36 |
| Sep 17 2014 |
21015 |
510.73 |
| Sep 17 2014 |
33266 |
530.74 |
| Sep 10 2014 |
11718 |
515.36 |
| Sep 10 2014 |
20836 |
510.73 |
| Sep 10 2014 |
25528 |
566.14 |
| Sep 10 2014 |
33319 |
530.74 |
| Sep 03 2014 |
11725 |
515.36 |
| Sep 03 2014 |
20779 |
510.73 |
| Sep 03 2014 |
25607 |
566.14 |
| Sep 03 2014 |
33379 |
530.74 |
| Aug 27 2014 |
20920 |
510.73 |
| Aug 27 2014 |
11537 |
515.36 |
| Aug 27 2014 |
25483 |
566.14 |
| Aug 27 2014 |
33486 |
530.74 |
| Aug 20 2014 |
25443 |
566.14 |
| Aug 20 2014 |
20810 |
510.73 |
| Aug 20 2014 |
11520 |
515.36 |
| Aug 20 2014 |
33530 |
530.74 |
| Aug 13 2014 |
11480 |
515.36 |
| Aug 13 2014 |
20939 |
510.73 |
| Aug 13 2014 |
25350 |
566.14 |
| Aug 13 2014 |
33613 |
530.74 |
| Aug 06 2014 |
11400 |
515.36 |
| Aug 06 2014 |
21043 |
510.73 |
| Aug 06 2014 |
25607 |
566.14 |
| Aug 06 2014 |
33772 |
530.74 |
| Jul 30 2014 |
26036 |
574.44 |
| Jul 30 2014 |
22781 |
535.72 |
| Jul 30 2014 |
12461 |
546.65 |
| Jul 30 2014 |
35487 |
546.18 |
| Jul 23 2014 |
22507 |
535.72 |
| Jul 23 2014 |
12249 |
546.65 |
| Jul 23 2014 |
25822 |
574.44 |
| Jul 23 2014 |
35188 |
546.18 |
| Jul 16 2014 |
22485 |
535.72 |
| Jul 16 2014 |
12364 |
546.65 |
| Jul 16 2014 |
26054 |
574.44 |
| Jul 16 2014 |
35148 |
546.18 |
| Jul 09 2014 |
12066 |
546.65 |
| Jul 09 2014 |
22669 |
535.72 |
| Jul 09 2014 |
26181 |
574.44 |
| Jul 09 2014 |
35222 |
546.18 |
| Jul 02 2014 |
24261 |
560.72 |
| Jul 02 2014 |
13080 |
577.95 |
| Jul 02 2014 |
26606 |
582.73 |
| Jul 02 2014 |
37858 |
577.66 |
| Jun 25 2014 |
12886 |
577.95 |
| Jun 25 2014 |
24462 |
560.72 |
| Jun 25 2014 |
26734 |
582.73 |
| Jun 25 2014 |
38085 |
577.66 |
| Jun 18 2014 |
12781 |
577.95 |
| Jun 18 2014 |
24612 |
560.72 |
| Jun 18 2014 |
26810 |
582.73 |
| Jun 18 2014 |
38107 |
577.66 |
| Jun 11 2014 |
26564 |
582.73 |
| Jun 11 2014 |
13154 |
577.95 |
| Jun 11 2014 |
24577 |
560.72 |
| Jun 11 2014 |
38238 |
577.66 |
| Jun 04 2014 |
13389 |
577.95 |
| Jun 04 2014 |
25044 |
560.72 |
| Jun 04 2014 |
26853 |
582.73 |
| Jun 04 2014 |
38601 |
577.66 |
| May 28 2014 |
24942 |
560.72 |
| May 28 2014 |
13509 |
577.95 |
| May 28 2014 |
26556 |
582.73 |
| May 28 2014 |
38363 |
577.66 |
| May 21 2014 |
26650 |
582.73 |
| May 21 2014 |
24977 |
560.72 |
| May 21 2014 |
13554 |
577.95 |
| May 21 2014 |
38564 |
577.66 |
| May 14 2014 |
26825 |
582.73 |
| May 14 2014 |
25149 |
560.72 |
| May 14 2014 |
13853 |
577.95 |
| May 14 2014 |
38769 |
577.66 |
| May 07 2014 |
24645 |
560.72 |
| May 07 2014 |
13155 |
577.95 |
| May 07 2014 |
26144 |
582.73 |
| May 07 2014 |
38216 |
577.66 |
| Apr 30 2014 |
26873 |
582.73 |
| Apr 30 2014 |
25460 |
560.72 |
| Apr 30 2014 |
13755 |
577.95 |
| Apr 30 2014 |
39096 |
577.66 |
| Apr 23 2014 |
27458 |
582.73 |
| Apr 23 2014 |
25771 |
560.72 |
| Apr 23 2014 |
14178 |
577.95 |
| Apr 23 2014 |
39687 |
577.66 |
| Apr 16 2014 |
13856 |
577.95 |
| Apr 16 2014 |
25536 |
560.72 |
| Apr 16 2014 |
27368 |
582.73 |
| Apr 16 2014 |
39332 |
577.66 |
| Apr 09 2014 |
25917 |
560.72 |
| Apr 09 2014 |
13897 |
577.95 |
| Apr 09 2014 |
28368 |
582.73 |
| Apr 09 2014 |
40025 |
577.66 |
| Apr 02 2014 |
28359 |
582.73 |
| Apr 02 2014 |
26101 |
560.72 |
| Apr 02 2014 |
13546 |
577.95 |
| Apr 02 2014 |
39310 |
577.66 |
| Mar 26 2014 |
13573 |
577.95 |
| Mar 26 2014 |
26600 |
560.72 |
| Mar 26 2014 |
27771 |
582.73 |
| Mar 26 2014 |
39180 |
577.66 |
| Mar 19 2014 |
13637 |
577.95 |
| Mar 19 2014 |
26798 |
560.72 |
| Mar 19 2014 |
27694 |
582.73 |
| Mar 19 2014 |
39198 |
577.66 |
| Mar 12 2014 |
26780 |
560.72 |
| Mar 12 2014 |
13622 |
577.95 |
| Mar 12 2014 |
27623 |
582.73 |
| Mar 12 2014 |
39191 |
577.66 |
| Mar 05 2014 |
27014 |
582.73 |
| Mar 05 2014 |
26763 |
560.72 |
| Mar 05 2014 |
13435 |
577.95 |
| Mar 05 2014 |
38844 |
577.66 |
| Feb 26 2014 |
26739 |
560.72 |
| Feb 26 2014 |
13580 |
577.95 |
| Feb 26 2014 |
26823 |
582.73 |
| Feb 26 2014 |
38716 |
577.66 |
| Feb 19 2014 |
13678 |
577.95 |
| Feb 19 2014 |
26764 |
560.72 |
| Feb 19 2014 |
26994 |
582.73 |
| Feb 19 2014 |
38729 |
577.66 |
| Feb 12 2014 |
26954 |
582.73 |
| Feb 12 2014 |
26732 |
560.72 |
| Feb 12 2014 |
13857 |
577.95 |
| Feb 12 2014 |
38625 |
577.66 |
| Feb 05 2014 |
13783 |
577.95 |
| Feb 05 2014 |
26934 |
560.72 |
| Feb 05 2014 |
27009 |
582.73 |
| Feb 05 2014 |
38767 |
577.66 |
| Jan 29 2014 |
27124 |
560.72 |
| Jan 29 2014 |
13783 |
577.95 |
| Jan 29 2014 |
26811 |
582.73 |
| Jan 29 2014 |
38755 |
577.66 |
| Jan 22 2014 |
13806 |
577.95 |
| Jan 22 2014 |
27038 |
560.72 |
| Jan 22 2014 |
26669 |
582.73 |
| Jan 22 2014 |
38537 |
577.66 |
| Jan 15 2014 |
13806 |
577.95 |
| Jan 15 2014 |
27119 |
560.72 |
| Jan 15 2014 |
26692 |
582.73 |
| Jan 15 2014 |
38624 |
577.66 |
| Jan 08 2014 |
27175 |
560.72 |
| Jan 08 2014 |
13806 |
577.95 |
| Jan 08 2014 |
26555 |
582.73 |
| Jan 08 2014 |
38546 |
577.66 |
| Jan 01 2014 |
27181 |
560.72 |
| Jan 01 2014 |
13806 |
577.95 |
| Jan 01 2014 |
26555 |
582.73 |
| Jan 01 2014 |
38551 |
577.66 |
| Dec 25 2013 |
26555 |
582.73 |
| Dec 25 2013 |
13893 |
577.95 |
| Dec 25 2013 |
27181 |
560.72 |
| Dec 25 2013 |
38580 |
577.66 |
| Dec 18 2013 |
13893 |
577.95 |
| Dec 18 2013 |
27181 |
560.72 |
| Dec 18 2013 |
26555 |
582.73 |
| Dec 18 2013 |
38580 |
577.66 |
| Dec 11 2013 |
13894 |
577.95 |
| Dec 11 2013 |
27182 |
560.72 |
| Dec 11 2013 |
26556 |
582.73 |
| Dec 11 2013 |
38581 |
577.66 |
| Dec 04 2013 |
26557 |
582.73 |
| Dec 04 2013 |
27184 |
560.72 |
| Dec 04 2013 |
13894 |
577.95 |
| Dec 04 2013 |
38584 |
577.66 |
| Nov 27 2013 |
26557 |
582.73 |
| Nov 27 2013 |
27184 |
560.72 |
| Nov 27 2013 |
13894 |
577.95 |
| Nov 27 2013 |
38584 |
577.66 |
| Nov 20 2013 |
27184 |
560.72 |
| Nov 20 2013 |
13895 |
577.95 |
| Nov 20 2013 |
26557 |
582.73 |
| Nov 20 2013 |
38585 |
577.66 |
| Nov 13 2013 |
26558 |
582.73 |
| Nov 13 2013 |
27186 |
560.72 |
| Nov 13 2013 |
13895 |
577.95 |
| Nov 13 2013 |
38586 |
577.66 |
| Nov 06 2013 |
26558 |
582.73 |
| Nov 06 2013 |
13895 |
577.95 |
| Nov 06 2013 |
27187 |
560.72 |
| Nov 06 2013 |
38587 |
577.66 |
| Oct 30 2013 |
13895 |
577.95 |
| Oct 30 2013 |
27185 |
560.72 |
| Oct 30 2013 |
26558 |
582.73 |
| Oct 30 2013 |
38585 |
577.66 |
| Oct 23 2013 |
27186 |
560.72 |
| Oct 23 2013 |
13895 |
577.95 |
| Oct 23 2013 |
26547 |
582.73 |
| Oct 23 2013 |
38581 |
577.66 |
| Oct 16 2013 |
26535 |
582.73 |
| Oct 16 2013 |
27111 |
560.72 |
| Oct 16 2013 |
13753 |
577.95 |
| Oct 16 2013 |
38484 |
577.66 |
| Oct 09 2013 |
13551 |
577.95 |
| Oct 09 2013 |
27055 |
560.72 |
| Oct 09 2013 |
26177 |
582.73 |
| Oct 09 2013 |
38067 |
577.66 |
| Oct 02 2013 |
27042 |
560.72 |
| Oct 02 2013 |
13679 |
577.95 |
| Oct 02 2013 |
26315 |
582.73 |
| Oct 02 2013 |
38227 |
577.66 |
| Sep 25 2013 |
26938 |
560.72 |
| Sep 25 2013 |
13642 |
577.95 |
| Sep 25 2013 |
26306 |
582.73 |
| Sep 25 2013 |
38192 |
577.66 |
| Sep 18 2013 |
26087 |
582.73 |
| Sep 18 2013 |
26793 |
560.72 |
| Sep 18 2013 |
13485 |
577.95 |
| Sep 18 2013 |
37835 |
577.66 |
| Sep 11 2013 |
13345 |
577.95 |
| Sep 11 2013 |
26593 |
560.72 |
| Sep 11 2013 |
26002 |
582.73 |
| Sep 11 2013 |
37565 |
577.66 |
| Sep 04 2013 |
26467 |
560.72 |
| Sep 04 2013 |
13490 |
577.95 |
| Sep 04 2013 |
26220 |
582.73 |
| Sep 04 2013 |
37733 |
577.66 |
| Aug 28 2013 |
25998 |
582.73 |
| Aug 28 2013 |
13753 |
577.95 |
| Aug 28 2013 |
26281 |
560.72 |
| Aug 28 2013 |
37454 |
577.66 |
