| Sep 15 2017 |
1854 |
331.32 |
| Sep 15 2017 |
2887 |
331.32 |
| Sep 08 2017 |
1881 |
331.32 |
| Sep 08 2017 |
2925 |
331.32 |
| Sep 01 2017 |
1886 |
331.32 |
| Sep 01 2017 |
2870 |
331.32 |
| Aug 25 2017 |
1885 |
331.32 |
| Aug 25 2017 |
3200 |
331.32 |
| Aug 18 2017 |
1916 |
331.32 |
| Aug 18 2017 |
3231 |
331.32 |
| Aug 11 2017 |
1899 |
331.32 |
| Aug 11 2017 |
3261 |
331.32 |
| Aug 04 2017 |
1935 |
331.32 |
| Aug 04 2017 |
3290 |
331.32 |
| Jul 28 2017 |
1955 |
331.32 |
| Jul 28 2017 |
3327 |
331.32 |
| Jul 21 2017 |
2002 |
331.32 |
| Jul 21 2017 |
3413 |
331.32 |
| Jul 14 2017 |
2031 |
331.32 |
| Jul 14 2017 |
3440 |
331.32 |
| Jul 07 2017 |
2075 |
331.32 |
| Jul 07 2017 |
3455 |
331.32 |
| Jun 30 2017 |
2087 |
331.32 |
| Jun 30 2017 |
3463 |
331.32 |
| Jun 23 2017 |
2733 |
331.32 |
| Jun 23 2017 |
3488 |
331.32 |
| Jun 16 2017 |
2827 |
331.32 |
| Jun 16 2017 |
3502 |
331.32 |
| Jun 09 2017 |
2894 |
331.32 |
| Jun 09 2017 |
3395 |
331.32 |
| Jun 02 2017 |
2918 |
331.32 |
| Jun 02 2017 |
3541 |
331.32 |
| May 26 2017 |
2959 |
331.32 |
| May 26 2017 |
3563 |
331.32 |
| May 19 2017 |
2961 |
331.32 |
| May 19 2017 |
3590 |
331.32 |
| May 12 2017 |
3003 |
331.32 |
| May 12 2017 |
3600 |
331.32 |
| May 05 2017 |
3055 |
331.32 |
| May 05 2017 |
3655 |
331.32 |
| Apr 28 2017 |
2957 |
331.32 |
| Apr 28 2017 |
3668 |
331.32 |
| Apr 21 2017 |
3065 |
331.32 |
| Apr 21 2017 |
3718 |
331.32 |
| Apr 14 2017 |
3108 |
331.32 |
| Apr 14 2017 |
3760 |
331.32 |
| Apr 07 2017 |
3170 |
331.32 |
| Apr 07 2017 |
3637 |
331.32 |
| Mar 31 2017 |
3260 |
331.32 |
| Mar 31 2017 |
3711 |
331.32 |
| Mar 24 2017 |
3202 |
331.32 |
| Mar 24 2017 |
3673 |
331.32 |
| Mar 17 2017 |
3256 |
331.32 |
| Mar 17 2017 |
3707 |
331.32 |
| Mar 10 2017 |
3291 |
331.32 |
| Mar 10 2017 |
3730 |
331.32 |
| Mar 03 2017 |
3259 |
331.32 |
| Mar 03 2017 |
3751 |
331.32 |
| Feb 24 2017 |
3259 |
331.32 |
| Feb 24 2017 |
3767 |
331.32 |
| Feb 17 2017 |
3146 |
331.32 |
| Feb 17 2017 |
3808 |
331.32 |
| Feb 10 2017 |
3162 |
331.32 |
| Feb 10 2017 |
3822 |
331.32 |
| Feb 03 2017 |
3161 |
331.32 |
| Feb 03 2017 |
3831 |
331.32 |
| Jan 27 2017 |
3170 |
331.32 |
| Jan 27 2017 |
3844 |
331.32 |
| Jan 20 2017 |
3179 |
331.32 |
| Jan 20 2017 |
3851 |
331.32 |
| Jan 13 2017 |
3181 |
331.32 |
| Jan 13 2017 |
3856 |
331.32 |
| Jan 06 2017 |
3189 |
331.32 |
| Jan 06 2017 |
3855 |
331.32 |
| Dec 30 2016 |
3189 |
331.32 |
| Dec 30 2016 |
3856 |
331.32 |
| Dec 23 2016 |
3189 |
331.32 |
| Dec 23 2016 |
3856 |
331.32 |
| Dec 16 2016 |
3188 |
331.32 |
| Dec 16 2016 |
3856 |
331.32 |
| Dec 09 2016 |
3188 |
331.32 |
| Dec 09 2016 |
3857 |
331.32 |
| Dec 02 2016 |
3188 |
331.32 |
| Dec 02 2016 |
3857 |
331.32 |
| Nov 25 2016 |
3189 |
331.32 |
| Nov 25 2016 |
3858 |
331.32 |
| Nov 18 2016 |
3189 |
331.32 |
| Nov 18 2016 |
3858 |
331.32 |
| Nov 11 2016 |
3189 |
331.32 |
| Nov 11 2016 |
3857 |
331.32 |
| Nov 04 2016 |
3189 |
331.32 |
| Nov 04 2016 |
3857 |
331.32 |
| Oct 28 2016 |
3189 |
331.32 |
| Oct 28 2016 |
3856 |
331.32 |
| Oct 21 2016 |
3194 |
331.32 |
| Oct 21 2016 |
3861 |
331.32 |
| Oct 14 2016 |
3204 |
331.32 |
| Oct 14 2016 |
3875 |
331.32 |
| Oct 07 2016 |
3204 |
331.32 |
| Oct 07 2016 |
3883 |
331.32 |
| Sep 30 2016 |
3206 |
331.32 |
| Sep 30 2016 |
3884 |
331.32 |
| Sep 23 2016 |
3210 |
331.32 |
| Sep 23 2016 |
3866 |
331.32 |
| Sep 16 2015 |
4328 |
335.95 |
| Sep 16 2015 |
6540 |
335.95 |
| Sep 09 2015 |
4331 |
335.95 |
| Sep 09 2015 |
6548 |
335.95 |
| Sep 02 2015 |
4296 |
335.95 |
| Sep 02 2015 |
6531 |
335.95 |
| Aug 26 2015 |
4406 |
335.95 |
| Aug 26 2015 |
6649 |
335.95 |
| Aug 19 2015 |
4413 |
335.95 |
| Aug 19 2015 |
6754 |
335.95 |
| Aug 12 2015 |
4435 |
335.95 |
| Aug 12 2015 |
6747 |
335.95 |
| Aug 05 2015 |
4695 |
338.79 |
| Aug 05 2015 |
7076 |
338.79 |
| Jul 29 2015 |
4764 |
338.79 |
| Jul 29 2015 |
7152 |
338.79 |
| Jul 22 2015 |
4744 |
338.79 |
| Jul 22 2015 |
7120 |
338.79 |
| Jul 15 2015 |
4822 |
338.79 |
| Jul 15 2015 |
7238 |
338.79 |
| Jul 08 2015 |
4846 |
338.79 |
| Jul 08 2015 |
7356 |
338.79 |
| Jul 01 2015 |
4906 |
338.79 |
| Jul 01 2015 |
7404 |
338.79 |
| Jun 24 2015 |
5002 |
338.79 |
| Jun 24 2015 |
7496 |
338.79 |
| Jun 17 2015 |
5035 |
338.79 |
| Jun 17 2015 |
7574 |
338.79 |
| Jun 10 2015 |
5068 |
338.79 |
| Jun 10 2015 |
7513 |
338.79 |
| Jun 03 2015 |
5116 |
338.79 |
| Jun 03 2015 |
7631 |
338.79 |
| May 27 2015 |
5130 |
338.79 |
| May 27 2015 |
7610 |
338.79 |
| May 20 2015 |
5170 |
338.79 |
| May 20 2015 |
7694 |
338.79 |
| May 13 2015 |
5156 |
338.79 |
| May 13 2015 |
7735 |
338.79 |
| May 06 2015 |
4974 |
338.79 |
| May 06 2015 |
7548 |
338.79 |
| Apr 29 2015 |
5065 |
338.79 |
| Apr 29 2015 |
7629 |
338.79 |
| Apr 22 2015 |
5111 |
338.79 |
| Apr 22 2015 |
7662 |
338.79 |
| Apr 15 2015 |
5115 |
338.79 |
| Apr 15 2015 |
7719 |
338.79 |
| Apr 08 2015 |
5208 |
338.79 |
| Apr 08 2015 |
7761 |
338.79 |
| Apr 01 2015 |
5283 |
338.79 |
| Apr 01 2015 |
7874 |
338.79 |
| Mar 25 2015 |
5236 |
338.79 |
| Mar 25 2015 |
7690 |
338.79 |
| Mar 18 2015 |
5207 |
338.79 |
| Mar 18 2015 |
7592 |
338.79 |
| Mar 11 2015 |
5256 |
338.79 |
| Mar 11 2015 |
7880 |
338.79 |
| Mar 04 2015 |
5347 |
338.79 |
| Mar 04 2015 |
7964 |
338.79 |
| Feb 25 2015 |
5340 |
338.79 |
| Feb 25 2015 |
7969 |
338.79 |
| Feb 18 2015 |
5383 |
338.79 |
| Feb 18 2015 |
8058 |
338.79 |
| Feb 11 2015 |
5386 |
338.79 |
| Feb 11 2015 |
8087 |
338.79 |
| Feb 04 2015 |
5398 |
338.79 |
| Feb 04 2015 |
8098 |
338.79 |
| Jan 28 2015 |
5403 |
338.79 |
| Jan 28 2015 |
8112 |
338.79 |
| Jan 21 2015 |
5415 |
338.79 |
| Jan 21 2015 |
8140 |
338.79 |
| Jan 14 2015 |
5426 |
338.79 |
| Jan 14 2015 |
8149 |
338.79 |
| Jan 07 2015 |
5420 |
338.79 |
| Jan 07 2015 |
8137 |
338.79 |
| Dec 31 2014 |
5422 |
338.79 |
| Dec 31 2014 |
8141 |
338.79 |
| Dec 24 2014 |
5422 |
338.79 |
| Dec 24 2014 |
8141 |
338.79 |
| Dec 17 2014 |
5421 |
338.79 |
| Dec 17 2014 |
8142 |
338.79 |
| Dec 10 2014 |
5421 |
338.79 |
| Dec 10 2014 |
8142 |
338.79 |
| Dec 03 2014 |
5421 |
338.79 |
| Dec 03 2014 |
8142 |
338.79 |
| Nov 26 2014 |
5421 |
338.79 |
| Nov 26 2014 |
8142 |
338.79 |
| Nov 19 2014 |
5421 |
338.79 |
| Nov 19 2014 |
8142 |
338.79 |
| Nov 12 2014 |
5421 |
338.79 |
| Nov 12 2014 |
8142 |
338.79 |
| Nov 05 2014 |
5421 |
338.79 |
| Nov 05 2014 |
8142 |
338.79 |
| Oct 29 2014 |
5421 |
338.79 |
| Oct 29 2014 |
8142 |
338.79 |
| Oct 22 2014 |
5402 |
338.79 |
| Oct 22 2014 |
8152 |
338.79 |
| Oct 15 2014 |
5398 |
338.79 |
| Oct 15 2014 |
8140 |
338.79 |
| Oct 08 2014 |
5392 |
338.79 |
| Oct 08 2014 |
8152 |
338.79 |
| Oct 01 2014 |
5402 |
338.79 |
| Oct 01 2014 |
8162 |
338.79 |
| Sep 24 2014 |
4667 |
328.56 |
| Sep 24 2014 |
7113 |
328.56 |
| Apr 02 2014 |
2642 |
285.52 |
| Apr 02 2014 |
4195 |
285.52 |
| Mar 26 2014 |
7249 |
345.38 |
| Mar 26 2014 |
2619 |
285.52 |
| Mar 26 2014 |
6779 |
315.45 |
| Mar 19 2014 |
7307 |
345.38 |
| Mar 19 2014 |
2835 |
289.9 |
| Mar 19 2014 |
6169 |
308.39 |
| Mar 12 2014 |
7347 |
345.38 |
| Mar 12 2014 |
2864 |
289.9 |
| Mar 12 2014 |
6213 |
308.39 |
| Mar 05 2014 |
2852 |
289.9 |
| Mar 05 2014 |
7353 |
345.38 |
| Mar 05 2014 |
6226 |
308.39 |
| Feb 26 2014 |
7384 |
345.38 |
| Feb 26 2014 |
2885 |
289.9 |
| Feb 26 2014 |
6269 |
308.39 |
| Feb 19 2014 |
7426 |
345.38 |
| Feb 19 2014 |
2954 |
289.9 |
| Feb 19 2014 |
6307 |
308.39 |
| Feb 12 2014 |
2954 |
289.9 |
| Feb 12 2014 |
7433 |
345.38 |
| Feb 12 2014 |
6302 |
308.39 |
| Feb 05 2014 |
7523 |
345.38 |
| Feb 05 2014 |
2983 |
289.9 |
| Feb 05 2014 |
6350 |
308.39 |
| Jan 29 2014 |
7573 |
345.38 |
| Jan 29 2014 |
2981 |
289.9 |
| Jan 29 2014 |
6387 |
308.39 |
| Jan 22 2014 |
7575 |
345.38 |
| Jan 22 2014 |
2973 |
289.9 |
| Jan 22 2014 |
6385 |
308.39 |
| Jan 15 2014 |
7609 |
345.38 |
| Jan 15 2014 |
2973 |
289.9 |
| Jan 15 2014 |
6400 |
308.39 |
| Jan 08 2014 |
7616 |
345.38 |
| Jan 08 2014 |
2973 |
289.9 |
| Jan 08 2014 |
6408 |
308.39 |
| Jan 01 2014 |
7617 |
345.38 |
| Jan 01 2014 |
2973 |
289.9 |
| Jan 01 2014 |
6408 |
308.39 |
| Dec 25 2013 |
2973 |
289.9 |
| Dec 25 2013 |
7617 |
345.38 |
| Dec 25 2013 |
6407 |
308.39 |
| Dec 18 2013 |
7617 |
345.38 |
| Dec 18 2013 |
2973 |
289.9 |
| Dec 18 2013 |
6407 |
308.39 |
| Dec 11 2013 |
7617 |
345.38 |
| Dec 11 2013 |
2973 |
289.9 |
| Dec 11 2013 |
6407 |
308.39 |
| Dec 04 2013 |
2974 |
289.9 |
| Dec 04 2013 |
7618 |
345.38 |
| Dec 04 2013 |
6408 |
308.39 |
| Nov 27 2013 |
2974 |
289.9 |
| Nov 27 2013 |
7618 |
345.38 |
| Nov 27 2013 |
6408 |
308.39 |
| Nov 20 2013 |
7618 |
345.38 |
| Nov 20 2013 |
2974 |
289.9 |
| Nov 20 2013 |
6409 |
308.39 |
| Nov 13 2013 |
2974 |
289.9 |
| Nov 13 2013 |
7618 |
345.38 |
| Nov 13 2013 |
6409 |
308.39 |
| Nov 06 2013 |
2974 |
289.9 |
| Nov 06 2013 |
7618 |
345.38 |
| Nov 06 2013 |
6409 |
308.39 |
| Oct 30 2013 |
7618 |
345.38 |
| Oct 30 2013 |
2974 |
289.9 |
| Oct 30 2013 |
6408 |
308.39 |
| Oct 23 2013 |
7617 |
345.38 |
| Oct 23 2013 |
2975 |
289.9 |
| Oct 23 2013 |
6407 |
308.39 |
| Oct 16 2013 |
2989 |
289.9 |
| Oct 16 2013 |
7604 |
345.38 |
| Oct 16 2013 |
6405 |
308.39 |
| Oct 09 2013 |
7600 |
345.38 |
| Oct 09 2013 |
2989 |
289.9 |
| Oct 09 2013 |
6402 |
308.39 |
| Oct 02 2013 |
7597 |
345.38 |
| Oct 02 2013 |
2990 |
289.9 |
| Oct 02 2013 |
6408 |
308.39 |
| Sep 25 2013 |
7541 |
345.38 |
| Sep 25 2013 |
2981 |
289.9 |
| Sep 25 2013 |
6399 |
308.39 |
| Sep 18 2013 |
2967 |
289.9 |
| Sep 18 2013 |
7533 |
345.38 |
| Sep 18 2013 |
6357 |
308.39 |
| Sep 11 2013 |
7523 |
345.38 |
| Sep 11 2013 |
2985 |
289.9 |
| Sep 11 2013 |
6330 |
308.39 |
| Sep 04 2013 |
7547 |
345.38 |
| Sep 04 2013 |
2992 |
289.9 |
| Sep 04 2013 |
6350 |
308.39 |
| Aug 28 2013 |
3003 |
289.9 |
| Aug 28 2013 |
7567 |
345.38 |
| Aug 28 2013 |
6376 |
308.39 |
| Aug 21 2013 |
7602 |
345.38 |
| Aug 21 2013 |
3009 |
289.9 |
| Aug 21 2013 |
6424 |
308.39 |
| Aug 14 2013 |
7648 |
345.38 |
| Aug 14 2013 |
3027 |
289.9 |
| Aug 14 2013 |
6136 |
308.39 |
| Aug 07 2013 |
7762 |
345.38 |
| Aug 07 2013 |
3030 |
289.9 |
| Aug 07 2013 |
6209 |
308.39 |
| Jul 31 2013 |
7824 |
345.38 |
| Jul 31 2013 |
3101 |
289.9 |
| Jul 31 2013 |
6267 |
308.39 |
| Jul 24 2013 |
7885 |
345.38 |
| Jul 24 2013 |
3098 |
289.9 |
| Jul 24 2013 |
6304 |
308.39 |
| Jul 17 2013 |
7921 |
345.38 |
| Jul 17 2013 |
3114 |
289.9 |
| Jul 17 2013 |
6308 |
308.39 |
| Jul 10 2013 |
3145 |
289.9 |
| Jul 10 2013 |
8035 |
345.38 |
| Jul 10 2013 |
6394 |
308.39 |
| Jul 03 2013 |
8131 |
345.38 |
| Jul 03 2013 |
3151 |
289.9 |
| Jul 03 2013 |
6360 |
308.39 |
| Jun 26 2013 |
8312 |
345.38 |
| Jun 26 2013 |
3160 |
289.9 |
| Jun 26 2013 |
6514 |
308.39 |
| Jun 19 2013 |
3206 |
289.9 |
| Jun 19 2013 |
8407 |
345.38 |
| Jun 19 2013 |
6594 |
308.39 |
| Jun 12 2013 |
3247 |
289.9 |
| Jun 12 2013 |
8461 |
345.38 |
| Jun 12 2013 |
6708 |
308.39 |
| Jun 05 2013 |
8354 |
345.38 |
| Jun 05 2013 |
3228 |
289.9 |
| Jun 05 2013 |
6671 |
308.39 |
| May 29 2013 |
3174 |
289.9 |
| May 29 2013 |
8406 |
345.38 |
| May 29 2013 |
6661 |
308.39 |
| May 22 2013 |
3270 |
289.9 |
| May 22 2013 |
8569 |
345.38 |
| May 22 2013 |
6829 |
308.39 |
| May 15 2013 |
8654 |
345.38 |
| May 15 2013 |
3307 |
289.9 |
| May 15 2013 |
6863 |
308.39 |
| May 08 2013 |
8601 |
345.38 |
| May 08 2013 |
3306 |
289.9 |
| May 08 2013 |
6825 |
308.39 |
| May 01 2013 |
3439 |
289.9 |
| May 01 2013 |
8709 |
345.38 |
| May 01 2013 |
6916 |
308.39 |
| Apr 24 2013 |
8719 |
345.38 |
| Apr 24 2013 |
4619 |
312.64 |
| Apr 24 2013 |
8331 |
323.55 |
| Apr 17 2013 |
8766 |
345.38 |
| Apr 17 2013 |
4702 |
312.64 |
| Apr 17 2013 |
8408 |
323.55 |
| Apr 10 2013 |
8698 |
345.38 |
| Apr 10 2013 |
4750 |
312.64 |
| Apr 10 2013 |
8451 |
323.55 |
| Apr 03 2013 |
3770 |
294.28 |
| Apr 03 2013 |
4476 |
289.08 |
| Apr 03 2013 |
5600 |
290.81 |
| Mar 27 2013 |
3156 |
263.79 |
| Mar 27 2013 |
3876 |
294.28 |
| Mar 27 2013 |
4531 |
273.95 |
| Mar 20 2013 |
1785 |
232.78 |
| Mar 20 2013 |
3910 |
263.79 |
| Mar 13 2013 |
3929 |
263.79 |
| Oct 19 2012 |
1392 |
232.78 |
| Oct 19 2012 |
3280 |
263.79 |
| Sep 23 2012 |
1384 |
232.78 |
| Sep 23 2012 |
3278 |
263.79 |
| Aug 31 2012 |
1355 |
232.78 |
| Aug 31 2012 |
3240 |
263.79 |
| Aug 24 2012 |
1347 |
232.78 |
| Aug 24 2012 |
3230 |
263.79 |
| Aug 10 2012 |
1360 |
232.78 |
| Aug 10 2012 |
3204 |
263.79 |
| Aug 03 2012 |
1355 |
232.78 |
| Aug 03 2012 |
3200 |
263.79 |
| Jul 27 2012 |
1359 |
232.78 |
| Jul 27 2012 |
3167 |
263.79 |
| Jul 06 2012 |
1341 |
232.78 |
| Jul 06 2012 |
3135 |
263.79 |
| Jun 22 2012 |
1324 |
232.78 |
| Jun 22 2012 |
3036 |
263.79 |
| Jun 15 2012 |
1336 |
232.78 |
| Jun 15 2012 |
3225 |
263.79 |
| Jun 08 2012 |
1348 |
232.78 |
| Jun 08 2012 |
3225 |
263.79 |
| Jun 01 2012 |
1298 |
232.78 |
| Jun 01 2012 |
3238 |
263.79 |
| May 25 2012 |
1173 |
232.78 |
| May 25 2012 |
3080 |
263.79 |
| May 18 2012 |
1221 |
232.78 |
| May 18 2012 |
3163 |
263.79 |
| May 11 2012 |
1222 |
232.78 |
| May 11 2012 |
3203 |
263.79 |
| May 04 2012 |
1134 |
232.78 |
| May 04 2012 |
3167 |
263.79 |
| Apr 27 2012 |
1121 |
232.78 |
| Apr 27 2012 |
3158 |
263.79 |
| Apr 13 2012 |
980 |
232.78 |
| Apr 13 2012 |
2942 |
263.79 |
| Apr 06 2012 |
741 |
217.2 |
| Apr 06 2012 |
2641 |
256 |
| Mar 27 2012 |
775 |
217.2 |
| Mar 27 2012 |
1402 |
217.2 |
| Sep 23 2011 |
1048 |
217.2 |
| Sep 23 2011 |
1292 |
217.2 |
| Sep 16 2011 |
1054 |
217.2 |
| Sep 16 2011 |
1301 |
217.2 |
| Sep 10 2011 |
1039 |
217.2 |
| Sep 10 2011 |
1292 |
217.2 |
| Sep 02 2011 |
1041 |
217.2 |
| Sep 02 2011 |
1279 |
217.2 |
| Aug 26 2011 |
1039 |
217.2 |
| Aug 26 2011 |
1279 |
217.2 |
| Aug 19 2011 |
1001 |
217.2 |
| Aug 19 2011 |
1181 |
217.2 |
| Aug 12 2011 |
1001 |
217.2 |
| Aug 12 2011 |
1187 |
217.2 |
| Aug 05 2011 |
1000 |
217.2 |
| Aug 05 2011 |
1181 |
217.2 |
| Jul 29 2011 |
1002 |
217.2 |
| Jul 29 2011 |
1182 |
217.2 |
| Jul 22 2011 |
873 |
217.2 |
| Jul 22 2011 |
1043 |
217.2 |
| Jul 15 2011 |
830 |
217.2 |
| Jul 15 2011 |
997 |
217.2 |
| Jul 08 2011 |
862 |
217.2 |
| Jul 08 2011 |
1030 |
217.2 |
| Jul 01 2011 |
515 |
217.2 |
| Jul 01 2011 |
645 |
209.26 |
| Jun 17 2011 |
493 |
217.2 |
| Jun 17 2011 |
653 |
209.26 |
| Jun 10 2011 |
635 |
201.32 |
| Jun 03 2011 |
605 |
201.32 |
| May 29 2011 |
623 |
201.32 |
| May 06 2011 |
746 |
201.32 |
| Apr 22 2011 |
417 |
177.78 |
| Apr 22 2011 |
654 |
185.62 |
| Apr 01 2011 |
484 |
177.78 |
| Apr 01 2011 |
441 |
201.32 |
| Apr 01 2011 |
574 |
182.28 |
| Apr 01 2011 |
762 |
184.79 |
| Oct 15 2010 |
760 |
182.28 |
| Oct 15 2010 |
591 |
177.78 |
| Oct 15 2010 |
981 |
184.79 |
| Aug 15 2010 |
769 |
182.28 |
| Aug 15 2010 |
593 |
177.78 |
| Aug 15 2010 |
913 |
179.28 |
| Aug 01 2010 |
590 |
177.78 |
| Aug 01 2010 |
705 |
182.28 |
| Aug 01 2010 |
857 |
179.28 |
| Jul 15 2010 |
511 |
177.78 |
| Jul 15 2010 |
629 |
182.28 |
| Jul 15 2010 |
782 |
179.28 |
| Jul 01 2010 |
248 |
147.37 |
| Jul 01 2010 |
67 |
106.94 |
| Jul 01 2010 |
151 |
122.82 |
| Jun 15 2010 |
67 |
106.94 |
| Jun 15 2010 |
232 |
147.37 |
| Jun 15 2010 |
139 |
122.82 |
| Jun 01 2010 |
52 |
112.46 |
| Jun 01 2010 |
70 |
106.94 |
| Jun 01 2010 |
106 |
107.96 |
| May 15 2010 |
72 |
106.94 |
| May 15 2010 |
54 |
112.46 |
| May 15 2010 |
111 |
107.96 |
| Apr 30 2010 |
56 |
112.46 |
| Apr 30 2010 |
111 |
107.96 |
| Apr 15 2010 |
66 |
106.94 |
| Apr 15 2010 |
60 |
112.46 |
| Apr 15 2010 |
103 |
107.96 |
| Apr 02 2010 |
62 |
112.46 |
| Apr 02 2010 |
67 |
106.94 |
| Apr 02 2010 |
105 |
107.96 |
| Aug 30 2009 |
63 |
112.46 |
| Aug 30 2009 |
75 |
106.94 |
| Aug 30 2009 |
106 |
107.96 |
| Aug 15 2009 |
63 |
112.46 |
| Aug 15 2009 |
73 |
106.94 |
| Aug 15 2009 |
105 |
107.96 |
| Aug 01 2009 |
64 |
112.46 |
| Aug 01 2009 |
73 |
106.94 |
| Aug 01 2009 |
106 |
107.96 |
| Jul 15 2009 |
74 |
106.94 |
| Jul 15 2009 |
66 |
112.46 |
| Jul 15 2009 |
106 |
107.96 |
