| Feb 17 2016 |
7027 |
371.33 |
| Feb 17 2016 |
10217 |
371.33 |
| Feb 10 2016 |
7054 |
371.33 |
| Feb 10 2016 |
10241 |
371.33 |
| Feb 03 2016 |
7067 |
371.33 |
| Feb 03 2016 |
10264 |
371.33 |
| Jan 27 2016 |
7081 |
371.33 |
| Jan 27 2016 |
10294 |
371.33 |
| Jan 20 2016 |
7104 |
371.33 |
| Jan 20 2016 |
10307 |
371.33 |
| Jan 13 2016 |
7112 |
371.33 |
| Jan 13 2016 |
10313 |
371.33 |
| Jan 06 2016 |
7114 |
371.33 |
| Jan 06 2016 |
10317 |
371.33 |
| Dec 30 2015 |
7113 |
371.33 |
| Dec 30 2015 |
10317 |
371.33 |
| Dec 23 2015 |
7113 |
371.33 |
| Dec 23 2015 |
10318 |
371.33 |
| Dec 16 2015 |
7113 |
371.33 |
| Dec 16 2015 |
10318 |
371.33 |
| Dec 09 2015 |
7119 |
371.33 |
| Dec 09 2015 |
10320 |
371.33 |
| Dec 02 2015 |
7120 |
371.33 |
| Dec 02 2015 |
10321 |
371.33 |
| Nov 25 2015 |
7120 |
371.33 |
| Nov 25 2015 |
10322 |
371.33 |
| Nov 18 2015 |
7120 |
371.33 |
| Nov 18 2015 |
10322 |
371.33 |
| Nov 11 2015 |
7120 |
371.33 |
| Nov 11 2015 |
10323 |
371.33 |
| Nov 04 2015 |
7120 |
371.33 |
| Nov 04 2015 |
10323 |
371.33 |
| Oct 28 2015 |
7110 |
371.33 |
| Oct 28 2015 |
10307 |
371.33 |
| Oct 21 2015 |
7121 |
371.33 |
| Oct 21 2015 |
10308 |
371.33 |
| Oct 14 2015 |
7124 |
371.33 |
| Oct 14 2015 |
10308 |
371.33 |
| Oct 07 2015 |
7113 |
371.33 |
| Oct 07 2015 |
10311 |
371.33 |
| Sep 30 2015 |
7116 |
371.33 |
| Sep 30 2015 |
10331 |
371.33 |
| Sep 23 2015 |
7113 |
371.33 |
| Sep 23 2015 |
10366 |
371.33 |
| Sep 16 2015 |
7122 |
371.33 |
| Sep 16 2015 |
10354 |
371.33 |
| Sep 09 2015 |
7156 |
371.33 |
| Sep 09 2015 |
10373 |
371.33 |
| Sep 02 2015 |
7099 |
371.33 |
| Sep 02 2015 |
10334 |
371.33 |
| Aug 26 2015 |
7242 |
371.33 |
| Aug 26 2015 |
10475 |
371.33 |
| Aug 19 2015 |
7242 |
371.33 |
| Aug 19 2015 |
10657 |
371.33 |
| Aug 12 2015 |
7304 |
371.33 |
| Aug 12 2015 |
10682 |
371.33 |
| Aug 05 2015 |
7294 |
371.33 |
| Aug 05 2015 |
10703 |
371.33 |
| Jul 29 2015 |
7411 |
371.33 |
| Jul 29 2015 |
10862 |
371.33 |
| Jul 22 2015 |
7396 |
371.33 |
| Jul 22 2015 |
10842 |
371.33 |
| Jul 15 2015 |
7511 |
371.33 |
| Jul 15 2015 |
10959 |
371.33 |
| Jul 08 2015 |
7577 |
371.33 |
| Jul 08 2015 |
11128 |
371.33 |
| Jul 01 2015 |
7654 |
371.33 |
| Jul 01 2015 |
11204 |
371.33 |
| Jun 24 2015 |
7712 |
371.33 |
| Jun 24 2015 |
11249 |
371.33 |
| Jun 17 2015 |
7748 |
371.33 |
| Jun 17 2015 |
11321 |
371.33 |
| Jun 10 2015 |
7786 |
371.33 |
| Jun 10 2015 |
11263 |
371.33 |
| Jun 03 2015 |
7861 |
371.33 |
| Jun 03 2015 |
11461 |
371.33 |
| May 27 2015 |
7868 |
371.33 |
| May 27 2015 |
11394 |
371.33 |
| May 20 2015 |
7921 |
371.33 |
| May 20 2015 |
11448 |
371.33 |
| May 13 2015 |
7920 |
371.33 |
| May 13 2015 |
11523 |
371.33 |
| May 06 2015 |
7686 |
371.33 |
| May 06 2015 |
11283 |
371.33 |
| Apr 29 2015 |
7783 |
371.33 |
| Apr 29 2015 |
11388 |
371.33 |
| Apr 22 2015 |
7823 |
371.33 |
| Apr 22 2015 |
11479 |
371.33 |
| Apr 15 2015 |
7819 |
371.33 |
| Apr 15 2015 |
11494 |
371.33 |
| Apr 08 2015 |
7928 |
371.33 |
| Apr 08 2015 |
11543 |
371.33 |
| Apr 01 2015 |
8017 |
371.33 |
| Apr 01 2015 |
11733 |
371.33 |
| Mar 25 2015 |
7946 |
371.33 |
| Mar 25 2015 |
11394 |
371.33 |
| Mar 18 2015 |
7879 |
371.33 |
| Mar 18 2015 |
11230 |
371.33 |
| Mar 11 2015 |
7954 |
371.33 |
| Mar 11 2015 |
11618 |
371.33 |
| Mar 04 2015 |
8075 |
371.33 |
| Mar 04 2015 |
11726 |
371.33 |
| Feb 25 2015 |
8032 |
371.33 |
| Feb 25 2015 |
11747 |
371.33 |
| Jul 23 2014 |
1359 |
266.13 |
| Jul 23 2014 |
2506 |
266.13 |
| Jul 16 2014 |
1380 |
266.13 |
| Jul 16 2014 |
2489 |
266.13 |
| Jul 09 2014 |
1401 |
266.13 |
| Jul 09 2014 |
2498 |
266.13 |
| Jul 02 2014 |
1415 |
266.13 |
| Jul 02 2014 |
2563 |
266.13 |
| Jun 25 2014 |
1444 |
266.13 |
| Jun 25 2014 |
2564 |
266.13 |
| Jun 18 2014 |
1458 |
266.13 |
| Jun 18 2014 |
2593 |
266.13 |
| Jun 11 2014 |
1480 |
266.13 |
| Jun 11 2014 |
2606 |
266.13 |
| Jun 04 2014 |
1490 |
266.13 |
| Jun 04 2014 |
2663 |
266.13 |
| May 28 2014 |
1522 |
266.13 |
| May 28 2014 |
2685 |
266.13 |
| May 21 2014 |
1525 |
266.13 |
| May 21 2014 |
2717 |
266.13 |
| May 14 2014 |
1547 |
266.13 |
| May 14 2014 |
2753 |
266.13 |
| May 07 2014 |
1544 |
266.13 |
| May 07 2014 |
2742 |
266.13 |
| Apr 30 2014 |
1653 |
266.13 |
| Apr 30 2014 |
2861 |
266.13 |
| Apr 23 2014 |
1724 |
266.13 |
| Apr 23 2014 |
2920 |
266.13 |
| Apr 16 2014 |
1719 |
266.13 |
| Apr 16 2014 |
2919 |
266.13 |
| Apr 09 2014 |
1801 |
266.13 |
| Apr 09 2014 |
2984 |
266.13 |
| Apr 02 2014 |
1820 |
266.13 |
| Apr 02 2014 |
2918 |
266.13 |
| Mar 26 2014 |
1806 |
266.13 |
| Mar 26 2014 |
2955 |
266.13 |
| Mar 19 2014 |
1807 |
266.13 |
| Mar 19 2014 |
2997 |
266.13 |
| Mar 12 2014 |
1851 |
266.13 |
| Mar 12 2014 |
3021 |
266.13 |
| Mar 05 2014 |
1852 |
266.13 |
| Mar 05 2014 |
3039 |
266.13 |
| Feb 26 2014 |
1892 |
266.13 |
| Feb 26 2014 |
3065 |
266.13 |
| Feb 19 2014 |
1927 |
266.13 |
| Feb 19 2014 |
3089 |
266.13 |
| Feb 12 2014 |
1931 |
266.13 |
| Feb 12 2014 |
3095 |
266.13 |
| Feb 05 2014 |
1967 |
266.13 |
| Feb 05 2014 |
3137 |
266.13 |
| Jan 29 2014 |
1968 |
266.13 |
| Jan 29 2014 |
3146 |
266.13 |
| Jan 22 2014 |
1964 |
266.13 |
| Jan 22 2014 |
3149 |
266.13 |
| Jan 15 2014 |
1964 |
266.13 |
| Jan 15 2014 |
3152 |
266.13 |
| Jan 08 2014 |
1964 |
266.13 |
| Jan 08 2014 |
3158 |
266.13 |
| Jan 01 2014 |
1964 |
266.13 |
| Jan 01 2014 |
3159 |
266.13 |
| Dec 25 2013 |
1964 |
266.13 |
| Dec 25 2013 |
3159 |
266.13 |
| Dec 18 2013 |
1964 |
266.13 |
| Dec 18 2013 |
3159 |
266.13 |
| Dec 11 2013 |
1964 |
266.13 |
| Dec 11 2013 |
3159 |
266.13 |
| Dec 04 2013 |
1964 |
266.13 |
| Dec 04 2013 |
3159 |
266.13 |
| Nov 27 2013 |
1964 |
266.13 |
| Nov 27 2013 |
3159 |
266.13 |
| Nov 20 2013 |
1964 |
266.13 |
| Nov 20 2013 |
3160 |
266.13 |
| Nov 13 2013 |
1964 |
266.13 |
| Nov 13 2013 |
3160 |
266.13 |
| Nov 06 2013 |
1964 |
266.13 |
| Nov 06 2013 |
3160 |
266.13 |
| Oct 30 2013 |
1964 |
266.13 |
| Oct 30 2013 |
3159 |
266.13 |
| Oct 23 2013 |
1963 |
266.13 |
| Oct 23 2013 |
3160 |
266.13 |
| Oct 16 2013 |
1967 |
266.13 |
| Oct 16 2013 |
3164 |
266.13 |
| Oct 09 2013 |
1965 |
266.13 |
| Oct 09 2013 |
3187 |
266.13 |
| Oct 02 2013 |
1966 |
266.13 |
| Oct 02 2013 |
3191 |
266.13 |
| Sep 25 2013 |
1963 |
266.13 |
| Sep 25 2013 |
3192 |
266.13 |
| Sep 18 2013 |
1949 |
266.13 |
| Sep 18 2013 |
3175 |
266.13 |
| Sep 11 2013 |
1967 |
266.13 |
| Sep 11 2013 |
3180 |
266.13 |
| Sep 04 2013 |
1999 |
266.13 |
| Sep 04 2013 |
3211 |
266.13 |
