| Jul 23 2014 |
3448 |
314.51 |
| Jul 23 2014 |
6000 |
314.51 |
| Jul 16 2014 |
3485 |
314.51 |
| Jul 16 2014 |
5965 |
314.51 |
| Jul 09 2014 |
3507 |
314.51 |
| Jul 09 2014 |
5966 |
314.51 |
| Jul 02 2014 |
3558 |
314.51 |
| Jul 02 2014 |
6089 |
314.51 |
| Jun 25 2014 |
3599 |
314.51 |
| Jun 25 2014 |
6057 |
314.51 |
| Jun 18 2014 |
3635 |
314.51 |
| Jun 18 2014 |
6113 |
314.51 |
| Jun 11 2014 |
3665 |
314.51 |
| Jun 11 2014 |
6161 |
314.51 |
| Jun 04 2014 |
3711 |
314.51 |
| Jun 04 2014 |
6267 |
314.51 |
| May 28 2014 |
3725 |
314.51 |
| May 28 2014 |
6281 |
314.51 |
| May 21 2014 |
3731 |
314.51 |
| May 21 2014 |
6309 |
314.51 |
| May 14 2014 |
3764 |
314.51 |
| May 14 2014 |
6360 |
314.51 |
| May 07 2014 |
3688 |
314.51 |
| May 07 2014 |
6367 |
314.51 |
| Apr 30 2014 |
3920 |
314.51 |
| Apr 30 2014 |
6604 |
314.51 |
| Apr 23 2014 |
4021 |
314.51 |
| Apr 23 2014 |
6672 |
314.51 |
| Apr 16 2014 |
4020 |
314.51 |
| Apr 16 2014 |
6650 |
314.51 |
| Apr 09 2014 |
4162 |
314.51 |
| Apr 09 2014 |
6751 |
314.51 |
| Apr 02 2014 |
4225 |
314.51 |
| Apr 02 2014 |
6618 |
314.51 |
| Mar 26 2014 |
4182 |
314.51 |
| Mar 26 2014 |
6697 |
314.51 |
| Mar 19 2014 |
4191 |
314.51 |
| Mar 19 2014 |
6772 |
314.51 |
| Mar 12 2014 |
4216 |
314.51 |
| Mar 12 2014 |
6804 |
314.51 |
| Mar 05 2014 |
4201 |
314.51 |
| Mar 05 2014 |
6812 |
314.51 |
| Feb 26 2014 |
4199 |
314.51 |
| Feb 26 2014 |
6841 |
314.51 |
| Feb 19 2014 |
4260 |
314.51 |
| Feb 19 2014 |
6880 |
314.51 |
| Feb 12 2014 |
4246 |
314.51 |
| Feb 12 2014 |
6882 |
314.51 |
| Feb 05 2014 |
4288 |
314.51 |
| Feb 05 2014 |
6940 |
314.51 |
| Jan 29 2014 |
4273 |
314.51 |
| Jan 29 2014 |
6979 |
314.51 |
| Jan 22 2014 |
4269 |
314.51 |
| Jan 22 2014 |
6980 |
314.51 |
| Jan 15 2014 |
4275 |
314.51 |
| Jan 15 2014 |
6996 |
314.51 |
| Jan 08 2014 |
4275 |
314.51 |
| Jan 08 2014 |
7001 |
314.51 |
| Jan 01 2014 |
4275 |
314.51 |
| Jan 01 2014 |
7000 |
314.51 |
| Dec 25 2013 |
4275 |
314.51 |
| Dec 25 2013 |
6999 |
314.51 |
| Dec 18 2013 |
4275 |
314.51 |
| Dec 18 2013 |
6999 |
314.51 |
| Dec 11 2013 |
4275 |
314.51 |
| Dec 11 2013 |
6999 |
314.51 |
| Dec 04 2013 |
4276 |
314.51 |
| Dec 04 2013 |
7000 |
314.51 |
| Nov 27 2013 |
4276 |
314.51 |
| Nov 27 2013 |
7000 |
314.51 |
| Nov 20 2013 |
4276 |
314.51 |
| Nov 20 2013 |
7001 |
314.51 |
| Nov 13 2013 |
4276 |
314.51 |
| Nov 13 2013 |
7001 |
314.51 |
| Nov 06 2013 |
4276 |
314.51 |
| Nov 06 2013 |
7001 |
314.51 |
| Oct 30 2013 |
4276 |
314.51 |
| Oct 30 2013 |
7000 |
314.51 |
| Oct 23 2013 |
4274 |
314.51 |
| Oct 23 2013 |
7000 |
314.51 |
| Oct 16 2013 |
4291 |
314.51 |
| Oct 16 2013 |
6996 |
314.51 |
| Oct 09 2013 |
4281 |
314.51 |
| Oct 09 2013 |
6992 |
314.51 |
| Oct 02 2013 |
4288 |
314.51 |
| Oct 02 2013 |
6998 |
314.51 |
| Sep 25 2013 |
4278 |
314.51 |
| Sep 25 2013 |
6984 |
314.51 |
| Sep 18 2013 |
4246 |
314.51 |
| Sep 18 2013 |
6938 |
314.51 |
| Sep 11 2013 |
4263 |
314.51 |
| Sep 11 2013 |
6926 |
314.51 |
| Sep 04 2013 |
4274 |
314.51 |
| Sep 04 2013 |
6943 |
314.51 |
