| Jul 23 2014 |
23496 |
531.5 |
| Jul 23 2014 |
33795 |
531.5 |
| Jul 16 2014 |
23704 |
531.5 |
| Jul 16 2014 |
33759 |
531.5 |
| Jul 09 2014 |
23820 |
531.5 |
| Jul 09 2014 |
33840 |
531.5 |
| Jul 02 2014 |
23934 |
531.5 |
| Jul 02 2014 |
34105 |
531.5 |
| Jun 25 2014 |
24049 |
531.5 |
| Jun 25 2014 |
34272 |
531.5 |
| Jun 18 2014 |
24124 |
531.5 |
| Jun 18 2014 |
34312 |
531.5 |
| Jun 11 2014 |
23911 |
531.5 |
| Jun 11 2014 |
34456 |
531.5 |
| Jun 04 2014 |
24140 |
531.5 |
| Jun 04 2014 |
34775 |
531.5 |
| May 28 2014 |
23906 |
531.5 |
| May 28 2014 |
34590 |
531.5 |
| May 21 2014 |
23984 |
531.5 |
| May 21 2014 |
34737 |
531.5 |
| May 14 2014 |
24126 |
531.5 |
| May 14 2014 |
34898 |
531.5 |
| May 07 2014 |
23496 |
531.5 |
| May 07 2014 |
34377 |
531.5 |
| Apr 30 2014 |
24171 |
531.5 |
| Apr 30 2014 |
35168 |
531.5 |
| Apr 23 2014 |
24685 |
531.5 |
| Apr 23 2014 |
35669 |
531.5 |
| Apr 16 2014 |
24646 |
531.5 |
| Apr 16 2014 |
35418 |
531.5 |
| Apr 09 2014 |
25514 |
531.5 |
| Apr 09 2014 |
36002 |
531.5 |
| Apr 02 2014 |
25459 |
531.5 |
| Apr 02 2014 |
35345 |
531.5 |
| Mar 26 2014 |
24951 |
531.5 |
| Mar 26 2014 |
35266 |
531.5 |
| Mar 19 2014 |
24867 |
531.5 |
| Mar 19 2014 |
35224 |
531.5 |
| Mar 12 2014 |
24838 |
531.5 |
| Mar 12 2014 |
35246 |
531.5 |
| Mar 05 2014 |
24317 |
531.5 |
| Mar 05 2014 |
34966 |
531.5 |
| Feb 26 2014 |
24177 |
531.5 |
| Feb 26 2014 |
34858 |
531.5 |
| Feb 19 2014 |
24291 |
531.5 |
| Feb 19 2014 |
34869 |
531.5 |
| Feb 12 2014 |
24235 |
531.5 |
| Feb 12 2014 |
34768 |
531.5 |
| Feb 05 2014 |
24265 |
531.5 |
| Feb 05 2014 |
34905 |
531.5 |
| Jan 29 2014 |
24098 |
531.5 |
| Jan 29 2014 |
34897 |
531.5 |
| Jan 22 2014 |
23977 |
531.5 |
| Jan 22 2014 |
34715 |
531.5 |
| Jan 15 2014 |
23995 |
531.5 |
| Jan 15 2014 |
34795 |
531.5 |
| Jan 08 2014 |
23855 |
531.5 |
| Jan 08 2014 |
34710 |
531.5 |
| Jan 01 2014 |
23855 |
531.5 |
| Jan 01 2014 |
34715 |
531.5 |
| Dec 25 2013 |
23855 |
531.5 |
| Dec 25 2013 |
34733 |
531.5 |
| Dec 18 2013 |
23855 |
531.5 |
| Dec 18 2013 |
34733 |
531.5 |
| Dec 11 2013 |
23856 |
531.5 |
| Dec 11 2013 |
34734 |
531.5 |
| Dec 04 2013 |
23857 |
531.5 |
| Dec 04 2013 |
34737 |
531.5 |
| Nov 27 2013 |
23857 |
531.5 |
| Nov 27 2013 |
34737 |
531.5 |
| Nov 20 2013 |
23857 |
531.5 |
| Nov 20 2013 |
34738 |
531.5 |
| Nov 13 2013 |
23858 |
531.5 |
| Nov 13 2013 |
34739 |
531.5 |
| Nov 06 2013 |
23858 |
531.5 |
| Nov 06 2013 |
34740 |
531.5 |
| Oct 30 2013 |
23858 |
531.5 |
| Oct 30 2013 |
34738 |
531.5 |
| Oct 23 2013 |
23848 |
531.5 |
| Oct 23 2013 |
34735 |
531.5 |
| Oct 16 2013 |
23844 |
531.5 |
| Oct 16 2013 |
34645 |
531.5 |
| Oct 09 2013 |
23520 |
531.5 |
| Oct 09 2013 |
34294 |
531.5 |
| Oct 02 2013 |
23614 |
531.5 |
| Oct 02 2013 |
34400 |
531.5 |
| Sep 25 2013 |
23610 |
531.5 |
| Sep 25 2013 |
34362 |
531.5 |
| Sep 18 2013 |
23406 |
531.5 |
| Sep 18 2013 |
34042 |
531.5 |
| Sep 11 2013 |
23333 |
531.5 |
| Sep 11 2013 |
33813 |
531.5 |
| Sep 04 2013 |
23524 |
531.5 |
| Sep 04 2013 |
33970 |
531.5 |
| Aug 28 2013 |
23353 |
531.5 |
| Aug 28 2013 |
33794 |
531.5 |
