Jul 06 2018 |
1606 |
338.57 |
Jul 06 2018 |
2258 |
338.57 |
Jun 29 2018 |
1618 |
338.57 |
Jun 29 2018 |
2277 |
338.57 |
Jun 22 2018 |
1712 |
338.57 |
Jun 22 2018 |
2374 |
338.57 |
Jun 15 2018 |
1736 |
337.76 |
Jun 15 2018 |
2350 |
337.76 |
Jun 08 2018 |
1611 |
333.03 |
Jun 08 2018 |
2134 |
333.03 |
Jun 01 2018 |
1612 |
333.03 |
Jun 01 2018 |
2347 |
333.03 |
May 25 2018 |
1696 |
333.03 |
May 25 2018 |
2432 |
333.03 |
May 18 2018 |
1704 |
333.03 |
May 18 2018 |
2396 |
333.03 |
May 11 2018 |
1703 |
333.03 |
May 11 2018 |
2456 |
333.03 |
May 04 2018 |
1770 |
333.03 |
May 04 2018 |
2511 |
333.03 |
Apr 27 2018 |
1768 |
333.03 |
Apr 27 2018 |
2514 |
333.03 |
Apr 20 2018 |
1817 |
333.03 |
Apr 20 2018 |
2529 |
333.03 |
Apr 13 2018 |
1809 |
333.03 |
Apr 13 2018 |
2546 |
333.03 |
Apr 06 2018 |
1822 |
333.03 |
Apr 06 2018 |
13518 |
473.42 |
Apr 06 2018 |
2565 |
333.03 |
Mar 30 2018 |
1842 |
333.03 |
Mar 30 2018 |
13818 |
473.42 |
Mar 30 2018 |
2607 |
333.03 |
Mar 23 2018 |
14010 |
473.42 |
Mar 23 2018 |
1851 |
333.03 |
Mar 23 2018 |
2645 |
333.03 |
Mar 16 2018 |
13872 |
473.42 |
Mar 16 2018 |
1859 |
333.03 |
Mar 16 2018 |
2686 |
333.03 |
Mar 09 2018 |
1851 |
333.03 |
Mar 09 2018 |
13856 |
473.42 |
Mar 09 2018 |
2700 |
333.03 |
Mar 02 2018 |
1860 |
333.03 |
Mar 02 2018 |
13920 |
473.42 |
Mar 02 2018 |
2845 |
333.03 |
Feb 23 2018 |
14052 |
473.42 |
Feb 23 2018 |
1881 |
333.03 |
Feb 23 2018 |
2867 |
333.03 |
Feb 16 2018 |
1884 |
333.03 |
Feb 16 2018 |
14063 |
473.42 |
Feb 16 2018 |
2881 |
333.03 |
Feb 09 2018 |
1889 |
333.03 |
Feb 09 2018 |
13898 |
473.42 |
Feb 09 2018 |
2883 |
333.03 |
Feb 02 2018 |
1891 |
333.03 |
Feb 02 2018 |
13839 |
473.42 |
Feb 02 2018 |
2895 |
333.03 |
Jan 26 2018 |
1892 |
333.03 |
Jan 26 2018 |
13898 |
473.42 |
Jan 26 2018 |
2901 |
333.03 |
Jan 19 2018 |
1891 |
333.03 |
Jan 19 2018 |
13903 |
473.42 |
Jan 19 2018 |
2900 |
333.03 |
Jan 12 2018 |
1903 |
333.03 |
Jan 12 2018 |
13927 |
473.42 |
Jan 12 2018 |
2908 |
333.03 |
Jan 05 2018 |
13927 |
473.42 |
Jan 05 2018 |
1905 |
333.03 |
Jan 05 2018 |
2909 |
333.03 |
Dec 29 2017 |
1905 |
333.03 |
Dec 29 2017 |
13927 |
473.42 |
Dec 29 2017 |
2909 |
333.03 |
Dec 22 2017 |
1905 |
333.03 |
Dec 22 2017 |
13927 |
473.42 |
Dec 22 2017 |
2909 |
333.03 |
Dec 15 2017 |
13927 |
473.42 |
Dec 15 2017 |
1907 |
333.03 |
Dec 15 2017 |
2911 |
333.03 |
Dec 08 2017 |
13927 |
473.42 |
Dec 08 2017 |
1907 |
333.03 |
Dec 08 2017 |
2911 |
333.03 |
Dec 01 2017 |
1907 |
333.03 |
Dec 01 2017 |
13927 |
473.42 |
Dec 01 2017 |
2911 |
333.03 |
Nov 24 2017 |
13927 |
473.42 |
Nov 24 2017 |
1907 |
333.03 |
Nov 24 2017 |
2911 |
333.03 |
Nov 17 2017 |
13928 |
473.42 |
Nov 17 2017 |
1907 |
333.03 |
Nov 17 2017 |
2911 |
333.03 |
Nov 10 2017 |
1907 |
333.03 |
Nov 10 2017 |
13943 |
473.42 |
Nov 10 2017 |
2913 |
333.03 |
Nov 03 2017 |
1907 |
333.03 |
Nov 03 2017 |
13943 |
473.42 |
Nov 03 2017 |
2913 |
333.03 |
Oct 27 2017 |
13964 |
473.42 |
Oct 27 2017 |
1907 |
333.03 |
Oct 27 2017 |
2926 |
333.03 |
Oct 20 2017 |
1912 |
333.03 |
Oct 20 2017 |
13881 |
473.42 |
Oct 20 2017 |
2925 |
333.03 |
Oct 13 2017 |
1912 |
333.03 |
Oct 13 2017 |
13924 |
473.42 |
Oct 13 2017 |
2934 |
333.03 |
Oct 06 2017 |
1911 |
333.03 |
Oct 06 2017 |
13922 |
473.42 |
Oct 06 2017 |
2935 |
333.03 |
Sep 29 2017 |
13920 |
473.42 |
Sep 29 2017 |
1911 |
333.03 |
Sep 29 2017 |
2922 |
333.03 |
Sep 22 2017 |
1911 |
333.03 |
Sep 22 2017 |
14114 |
473.42 |
Sep 22 2017 |
2949 |
333.03 |
Sep 15 2017 |
1931 |
333.03 |
Sep 15 2017 |
14115 |
473.42 |
Sep 15 2017 |
2978 |
333.03 |
Sep 08 2017 |
14033 |
473.42 |
Sep 08 2017 |
1955 |
333.03 |
Sep 08 2017 |
3020 |
333.03 |
Sep 01 2017 |
1965 |
333.03 |
Sep 01 2017 |
14069 |
473.42 |
Sep 01 2017 |
2964 |
333.03 |
Aug 25 2017 |
1969 |
333.03 |
Aug 25 2017 |
14410 |
473.42 |
Aug 25 2017 |
3298 |
333.03 |
Aug 18 2017 |
2005 |
333.03 |
Aug 18 2017 |
14463 |
473.42 |
Aug 18 2017 |
3337 |
333.03 |
Aug 11 2017 |
1997 |
333.03 |
Aug 11 2017 |
14521 |
473.42 |
Aug 11 2017 |
3370 |
333.03 |
Aug 04 2017 |
2043 |
333.03 |
Aug 04 2017 |
14605 |
473.42 |
Aug 04 2017 |
3399 |
333.03 |
Jul 28 2017 |
2055 |
333.03 |
Jul 28 2017 |
14693 |
473.42 |
Jul 28 2017 |
3435 |
333.03 |
Jul 21 2017 |
14760 |
473.42 |
Jul 21 2017 |
3390 |
356.91 |
Jul 21 2017 |
5295 |
356.91 |
Jul 14 2017 |
3425 |
356.91 |
Jul 14 2017 |
14865 |
473.42 |
Jul 14 2017 |
5333 |
356.91 |
Jul 07 2017 |
2203 |
333.89 |
Jul 07 2017 |
14942 |
473.42 |
Jul 07 2017 |
3630 |
333.89 |
Jun 30 2017 |
14960 |
473.42 |
Jun 30 2017 |
2221 |
333.89 |
Jun 30 2017 |
3637 |
333.89 |
Jun 23 2017 |
15147 |
473.42 |
Jun 23 2017 |
2887 |
333.89 |
Jun 23 2017 |
3667 |
333.89 |
Jun 16 2017 |
3412 |
341.16 |
Jun 16 2017 |
15178 |
473.42 |
Jun 16 2017 |
4170 |
341.16 |
Jun 09 2017 |
15066 |
473.42 |
Jun 09 2017 |
3901 |
347.92 |
Jun 09 2017 |
6987 |
373.02 |
Jun 02 2017 |
15390 |
473.42 |
Jun 02 2017 |
3923 |
347.92 |
Jun 02 2017 |
7181 |
373.02 |
May 26 2017 |
3963 |
347.92 |
May 26 2017 |
15438 |
473.42 |
May 26 2017 |
7198 |
373.02 |
May 19 2017 |
5108 |
415.29 |
May 19 2017 |
3761 |
344.78 |
May 19 2017 |
9990 |
419.68 |
May 19 2017 |
4507 |
344.17 |
May 12 2017 |
10005 |
419.68 |
May 12 2017 |
3828 |
344.78 |
May 12 2017 |
5169 |
415.29 |
May 12 2017 |
4548 |
344.17 |
May 05 2017 |
5371 |
415.29 |
May 05 2017 |
3908 |
344.78 |
May 05 2017 |
10025 |
419.68 |
May 05 2017 |
4586 |
344.17 |
Apr 28 2017 |
3823 |
344.78 |
Apr 28 2017 |
5380 |
415.29 |
Apr 28 2017 |
4785 |
365.94 |
Apr 28 2017 |
4598 |
344.17 |
Apr 21 2017 |
3930 |
344.78 |
Apr 21 2017 |
5453 |
415.29 |
Apr 21 2017 |
7556 |
395.37 |
Apr 21 2017 |
4655 |
344.17 |
Apr 14 2017 |
7659 |
395.37 |
Apr 14 2017 |
5576 |
415.29 |
Apr 14 2017 |
3357 |
335.62 |
Apr 14 2017 |
4075 |
335.62 |
Apr 07 2017 |
3430 |
335.62 |
Apr 07 2017 |
5586 |
415.29 |
Apr 07 2017 |
7591 |
395.37 |
Apr 07 2017 |
3968 |
335.62 |
Mar 31 2017 |
5754 |
415.29 |
Mar 31 2017 |
3536 |
335.62 |
Mar 31 2017 |
7634 |
395.37 |
Mar 31 2017 |
4041 |
335.62 |
Mar 24 2017 |
7519 |
395.37 |
Mar 24 2017 |
5622 |
415.29 |
Mar 24 2017 |
3475 |
335.62 |
Mar 24 2017 |
3996 |
335.62 |
Mar 17 2017 |
5693 |
415.29 |
Mar 17 2017 |
3531 |
335.62 |
Mar 17 2017 |
7609 |
395.37 |
Mar 17 2017 |
4026 |
335.62 |
Mar 10 2017 |
3561 |
335.62 |
Mar 10 2017 |
5656 |
415.29 |
Mar 10 2017 |
7633 |
395.37 |
Mar 10 2017 |
4050 |
335.62 |
Mar 03 2017 |
3534 |
335.62 |
Mar 03 2017 |
5640 |
415.29 |
Mar 03 2017 |
7601 |
395.37 |
Mar 03 2017 |
4060 |
335.62 |
Feb 24 2017 |
5730 |
415.29 |
Feb 24 2017 |
3529 |
335.62 |
Feb 24 2017 |
7690 |
395.37 |
Feb 24 2017 |
4088 |
335.62 |
Feb 17 2017 |
5646 |
415.29 |
Feb 17 2017 |
3401 |
335.62 |
Feb 17 2017 |
7723 |
395.37 |
Feb 17 2017 |
4117 |
335.62 |
Feb 10 2017 |
3411 |
335.62 |
Feb 10 2017 |
5708 |
415.29 |
Feb 10 2017 |
7812 |
395.37 |
Feb 10 2017 |
4132 |
335.62 |
Feb 03 2017 |
7794 |
395.37 |
Feb 03 2017 |
3412 |
335.62 |
Feb 03 2017 |
5689 |
415.29 |
Feb 03 2017 |
4143 |
335.62 |
Jan 27 2017 |
5683 |
415.29 |
Jan 27 2017 |
3426 |
335.62 |
Jan 27 2017 |
7767 |
395.37 |
Jan 27 2017 |
4152 |
335.62 |
Jan 20 2017 |
5691 |
415.29 |
Jan 20 2017 |
3432 |
335.62 |
Jan 20 2017 |
7759 |
395.37 |
Jan 20 2017 |
4157 |
335.62 |
Jan 13 2017 |
7762 |
395.37 |
Jan 13 2017 |
5691 |
415.29 |
Jan 13 2017 |
3435 |
335.62 |
Jan 13 2017 |
4161 |
335.62 |
Jan 06 2017 |
7762 |
395.37 |
Jan 06 2017 |
3442 |
335.62 |
Jan 06 2017 |
5691 |
415.29 |
Jan 06 2017 |
4157 |
335.62 |
Dec 30 2016 |
3442 |
335.62 |
Dec 30 2016 |
5692 |
415.29 |
Dec 30 2016 |
7762 |
395.37 |
Dec 30 2016 |
4157 |
335.62 |
Dec 23 2016 |
7762 |
395.37 |
Dec 23 2016 |
3442 |
335.62 |
Dec 23 2016 |
5692 |
415.29 |
Dec 23 2016 |
4157 |
335.62 |
Dec 16 2016 |
7762 |
395.37 |
Dec 16 2016 |
5692 |
415.29 |
Dec 16 2016 |
3440 |
335.62 |
Dec 16 2016 |
4157 |
335.62 |
Dec 09 2016 |
5695 |
415.29 |
Dec 09 2016 |
3440 |
335.62 |
Dec 09 2016 |
7761 |
395.37 |
Dec 09 2016 |
4159 |
335.62 |
Dec 02 2016 |
3440 |
335.62 |
Dec 02 2016 |
5695 |
415.29 |
Dec 02 2016 |
7761 |
395.37 |
Dec 02 2016 |
4159 |
335.62 |
Nov 25 2016 |
7761 |
395.37 |
Nov 25 2016 |
5688 |
415.29 |
Nov 25 2016 |
3442 |
335.62 |
Nov 25 2016 |
4160 |
335.62 |
Nov 18 2016 |
5688 |
415.29 |
Nov 18 2016 |
3442 |
335.62 |
Nov 18 2016 |
7761 |
395.37 |
Nov 18 2016 |
4160 |
335.62 |
Nov 11 2016 |
3442 |
335.62 |
Nov 11 2016 |
5688 |
415.29 |
Nov 11 2016 |
7752 |
395.37 |
Nov 11 2016 |
4160 |
335.62 |
Nov 04 2016 |
5688 |
415.29 |
Nov 04 2016 |
3442 |
335.62 |
Nov 04 2016 |
7752 |
395.37 |
Nov 04 2016 |
4160 |
335.62 |
Oct 28 2016 |
7768 |
395.37 |
Oct 28 2016 |
5680 |
415.29 |
Oct 28 2016 |
3442 |
335.62 |
Oct 28 2016 |
4161 |
335.62 |
Oct 21 2016 |
5680 |
415.29 |
Oct 21 2016 |
3447 |
335.62 |
Oct 21 2016 |
7774 |
395.37 |
Oct 21 2016 |
4166 |
335.62 |
Oct 14 2016 |
3462 |
335.62 |
Oct 14 2016 |
5698 |
415.29 |
Oct 14 2016 |
7783 |
395.37 |
Oct 14 2016 |
4187 |
335.62 |
Oct 07 2016 |
7778 |
395.37 |
Oct 07 2016 |
3464 |
335.62 |
Oct 07 2016 |
5698 |
415.29 |
Oct 07 2016 |
4195 |
335.62 |
Sep 30 2016 |
5736 |
415.29 |
Sep 30 2016 |
3465 |
335.62 |
Sep 30 2016 |
7786 |
395.37 |
Sep 30 2016 |
4194 |
335.62 |
Sep 23 2016 |
5707 |
415.29 |
Sep 23 2016 |
3468 |
335.62 |
Sep 23 2016 |
7718 |
395.37 |
Sep 23 2016 |
4173 |
335.62 |
Sep 16 2016 |
5710 |
415.29 |
Sep 16 2016 |
3479 |
335.62 |
Sep 16 2016 |
7686 |
395.37 |
Sep 16 2016 |
4185 |
335.62 |
Sep 09 2016 |
5781 |
415.29 |
Sep 09 2016 |
3538 |
335.62 |
Sep 09 2016 |
7779 |
395.37 |
Sep 09 2016 |
4238 |
335.62 |
Sep 02 2016 |
5889 |
415.29 |
Sep 02 2016 |
3610 |
335.62 |
Sep 02 2016 |
7801 |
395.37 |
Sep 02 2016 |
4300 |
335.62 |
Aug 26 2016 |
3619 |
335.62 |
Aug 26 2016 |
5741 |
415.29 |
Aug 26 2016 |
7508 |
395.37 |
Aug 26 2016 |
4002 |
335.62 |
Aug 19 2016 |
7526 |
395.37 |
Aug 19 2016 |
3607 |
335.62 |
Aug 19 2016 |
5853 |
415.29 |
Aug 19 2016 |
3999 |
335.62 |
Aug 12 2016 |
6238 |
415.29 |
Aug 12 2016 |
3678 |
335.62 |
Aug 12 2016 |
7522 |
395.37 |
Aug 12 2016 |
4808 |
335.62 |
Aug 05 2016 |
3691 |
335.62 |
Aug 05 2016 |
6265 |
415.29 |
Aug 05 2016 |
7561 |
395.37 |
Aug 05 2016 |
4912 |
335.62 |
Jul 29 2016 |
8287 |
403.9 |
Jul 29 2016 |
6289 |
415.29 |
Jul 29 2016 |
3728 |
335.62 |
Jul 29 2016 |
4915 |
335.62 |
Jul 22 2016 |
8410 |
403.9 |
Jul 22 2016 |
6392 |
415.29 |
Jul 22 2016 |
3832 |
335.62 |
Jul 22 2016 |
5030 |
335.62 |
Jun 22 2016 |
8612 |
403.9 |
Jun 22 2016 |
5587 |
357.61 |
Jun 22 2016 |
6355 |
415.29 |
Jun 22 2016 |
7372 |
353.64 |
Jun 15 2016 |
8197 |
398.68 |
Jun 15 2016 |
5646 |
357.61 |
Jun 15 2016 |
6560 |
415.29 |
Jun 15 2016 |
7495 |
353.64 |
Jun 08 2016 |
5723 |
357.61 |
Jun 08 2016 |
6641 |
415.29 |
Jun 08 2016 |
8180 |
398.68 |
Jun 08 2016 |
7526 |
353.64 |
Jun 01 2016 |
6831 |
415.29 |
Jun 01 2016 |
5676 |
356.1 |
Jun 01 2016 |
8254 |
398.68 |
Jun 01 2016 |
7780 |
353.64 |
May 25 2016 |
6626 |
366.8 |
May 25 2016 |
9460 |
409.59 |
May 25 2016 |
9481 |
367.76 |
May 18 2016 |
6687 |
366.8 |
May 18 2016 |
9533 |
409.59 |
May 18 2016 |
9511 |
367.76 |
May 11 2016 |
9538 |
409.59 |
May 11 2016 |
6675 |
366.8 |
May 11 2016 |
9488 |
367.76 |
May 04 2016 |
6594 |
366.8 |
May 04 2016 |
9481 |
409.59 |
May 04 2016 |
9445 |
367.76 |
Apr 27 2016 |
8186 |
381.09 |
Apr 27 2016 |
9297 |
405.93 |
Apr 27 2016 |
11031 |
378.76 |
Apr 20 2016 |
8679 |
399.64 |
Apr 20 2016 |
6828 |
366.8 |
Apr 20 2016 |
9546 |
366.25 |
Apr 13 2016 |
8194 |
381.09 |
Apr 13 2016 |
8865 |
399.64 |
Apr 13 2016 |
11037 |
378.76 |
Apr 06 2016 |
9064 |
399.64 |
Apr 06 2016 |
8170 |
381.09 |
Apr 06 2016 |
11114 |
378.76 |
Mar 30 2016 |
8961 |
399.64 |
Mar 30 2016 |
8096 |
381.09 |
Mar 30 2016 |
11034 |
378.76 |
Mar 23 2016 |
8105 |
381.09 |
Mar 23 2016 |
9170 |
399.64 |
Mar 23 2016 |
11156 |
378.76 |
Mar 16 2016 |
7992 |
381.09 |
Mar 16 2016 |
9249 |
399.64 |
Mar 16 2016 |
11088 |
378.76 |
Mar 09 2016 |
8000 |
381.09 |
Mar 09 2016 |
9261 |
399.64 |
Mar 09 2016 |
11137 |
378.76 |
Mar 02 2016 |
9148 |
399.64 |
Mar 02 2016 |
7982 |
381.09 |
Mar 02 2016 |
11104 |
378.76 |
Feb 24 2016 |
7937 |
381.09 |
Feb 24 2016 |
9170 |
399.64 |
Feb 24 2016 |
11076 |
378.76 |
Feb 17 2016 |
7972 |
381.09 |
Feb 17 2016 |
9298 |
399.64 |
Feb 17 2016 |
11187 |
378.76 |
Feb 10 2016 |
9315 |
399.64 |
Feb 10 2016 |
8013 |
381.09 |
Feb 10 2016 |
11216 |
378.76 |
Feb 03 2016 |
8024 |
381.09 |
Feb 03 2016 |
9345 |
399.64 |
Feb 03 2016 |
11233 |
378.76 |
Jan 27 2016 |
8029 |
381.09 |
Jan 27 2016 |
9363 |
399.64 |
Jan 27 2016 |
11250 |
378.76 |
Jan 20 2016 |
8049 |
381.09 |
Jan 20 2016 |
9361 |
399.64 |
Jan 20 2016 |
11262 |
378.76 |
Jan 13 2016 |
9361 |
399.64 |
Jan 13 2016 |
8054 |
381.09 |
Jan 13 2016 |
11275 |
378.76 |
Jan 06 2016 |
8066 |
381.09 |
Jan 06 2016 |
9361 |
399.64 |
Jan 06 2016 |
11281 |
378.76 |
Dec 30 2015 |
8069 |
381.09 |
Dec 30 2015 |
9361 |
399.64 |
Dec 30 2015 |
11283 |
378.76 |
Dec 23 2015 |
8069 |
381.09 |
Dec 23 2015 |
9361 |
399.64 |
Dec 23 2015 |
11284 |
378.76 |
Dec 16 2015 |
8069 |
381.09 |
Dec 16 2015 |
9361 |
399.64 |
Dec 16 2015 |
11284 |
378.76 |
Dec 09 2015 |
8076 |
381.09 |
Dec 09 2015 |
9361 |
399.64 |
Dec 09 2015 |
11286 |
378.76 |
Dec 02 2015 |
8077 |
381.09 |
Dec 02 2015 |
9362 |
399.64 |
Dec 02 2015 |
11287 |
378.76 |
Nov 25 2015 |
9362 |
399.64 |
Nov 25 2015 |
8077 |
381.09 |
Nov 25 2015 |
11288 |
378.76 |
Nov 18 2015 |
8077 |
381.09 |
Nov 18 2015 |
9362 |
399.64 |
Nov 18 2015 |
11288 |
378.76 |
Nov 11 2015 |
8077 |
381.09 |
Nov 11 2015 |
9353 |
399.64 |
Nov 11 2015 |
11289 |
378.76 |
Nov 04 2015 |
9353 |
399.64 |
Nov 04 2015 |
8077 |
381.09 |
Nov 04 2015 |
11289 |
378.76 |
Oct 28 2015 |
8067 |
381.09 |
Oct 28 2015 |
9354 |
399.64 |
Oct 28 2015 |
11275 |
378.76 |
Oct 21 2015 |
9323 |
399.64 |
Oct 21 2015 |
8078 |
381.09 |
Oct 21 2015 |
11272 |
378.76 |
Oct 14 2015 |
9325 |
399.64 |
Oct 14 2015 |
8086 |
381.09 |
Oct 14 2015 |
11274 |
378.76 |
Oct 07 2015 |
8074 |
381.09 |
Oct 07 2015 |
9337 |
399.64 |
Oct 07 2015 |
11269 |
378.76 |
Sep 30 2015 |
8078 |
381.09 |
Sep 30 2015 |
9349 |
399.64 |
Sep 30 2015 |
11283 |
378.76 |
Sep 23 2015 |
8081 |
381.09 |
Sep 23 2015 |
9399 |
399.64 |
Sep 23 2015 |
11326 |
378.76 |
Sep 16 2015 |
9297 |
399.64 |
Sep 16 2015 |
8076 |
381.09 |
Sep 16 2015 |
11294 |
378.76 |
Sep 09 2015 |
8093 |
381.09 |
Sep 09 2015 |
9257 |
399.64 |
Sep 09 2015 |
11289 |
378.76 |
Sep 02 2015 |
8027 |
381.09 |
Sep 02 2015 |
9305 |
399.64 |
Sep 02 2015 |
11256 |
378.76 |
Aug 26 2015 |
9448 |
399.64 |
Aug 26 2015 |
8197 |
381.09 |
Aug 26 2015 |
11403 |
378.76 |
Aug 19 2015 |
8201 |
381.09 |
Aug 19 2015 |
9638 |
399.64 |
Aug 19 2015 |
11573 |
378.76 |
Aug 12 2015 |
8256 |
381.09 |
Aug 12 2015 |
9645 |
399.64 |
Aug 12 2015 |
11622 |
378.76 |
Aug 05 2015 |
11303 |
411.18 |
Aug 05 2015 |
9731 |
399.64 |
Aug 05 2015 |
12268 |
383.69 |
Jul 29 2015 |
8685 |
388.98 |
Jul 29 2015 |
11420 |
411.18 |
Jul 29 2015 |
12444 |
383.69 |
Jul 22 2015 |
10170 |
399.55 |
Jul 22 2015 |
8678 |
388.98 |
Jul 22 2015 |
12572 |
384.54 |
Jul 15 2015 |
8605 |
382.83 |
Jul 15 2015 |
9773 |
397.51 |
Jul 15 2015 |
11946 |
378.76 |
Jul 08 2015 |
9074 |
387.25 |
Jul 08 2015 |
9819 |
397.51 |
Jul 08 2015 |
11444 |
373.9 |
Jul 01 2015 |
9131 |
387.25 |
Jul 01 2015 |
9880 |
397.51 |
Jul 01 2015 |
11530 |
373.9 |
Jun 24 2015 |
9191 |
387.25 |
Jun 24 2015 |
9896 |
397.51 |
Jun 24 2015 |
11583 |
373.9 |
Jun 17 2015 |
9244 |
387.25 |
Jun 17 2015 |
10671 |
404.76 |
Jun 17 2015 |
11935 |
376.3 |
Jun 10 2015 |
8910 |
388.19 |
Jun 10 2015 |
9281 |
387.25 |
Jun 10 2015 |
10883 |
368.31 |
Jun 03 2015 |
10047 |
394.24 |
Jun 03 2015 |
9066 |
388.19 |
Jun 03 2015 |
11508 |
371.67 |
May 27 2015 |
10038 |
394.24 |
May 27 2015 |
8979 |
388.19 |
May 27 2015 |
11438 |
371.67 |
May 20 2015 |
9067 |
388.19 |
May 20 2015 |
10095 |
394.24 |
May 20 2015 |
11492 |
371.67 |
May 13 2015 |
10080 |
394.24 |
May 13 2015 |
9145 |
388.19 |
May 13 2015 |
11566 |
371.67 |
May 06 2015 |
9062 |
388.19 |
May 06 2015 |
9794 |
394.24 |
May 06 2015 |
11319 |
371.67 |
Apr 29 2015 |
9895 |
394.24 |
Apr 29 2015 |
8814 |
384.8 |
Apr 29 2015 |
11926 |
375.31 |
Apr 22 2015 |
8879 |
384.8 |
Apr 22 2015 |
9948 |
394.24 |
Apr 22 2015 |
12008 |
375.31 |
Apr 15 2015 |
9902 |
394.24 |
Apr 15 2015 |
8856 |
384.8 |
Apr 15 2015 |
12022 |
375.31 |
Apr 08 2015 |
8844 |
384.8 |
Apr 08 2015 |
10074 |
394.24 |
Apr 08 2015 |
12079 |
375.31 |
Apr 01 2015 |
10167 |
394.24 |
Apr 01 2015 |
8937 |
384.8 |
Apr 01 2015 |
12268 |
375.31 |
Mar 25 2015 |
10086 |
394.24 |
Mar 25 2015 |
8569 |
384.8 |
Mar 25 2015 |
11901 |
375.31 |
Mar 18 2015 |
9958 |
394.24 |
Mar 18 2015 |
8356 |
384.8 |
Mar 18 2015 |
11730 |
375.31 |
Mar 11 2015 |
8537 |
384.8 |
Mar 11 2015 |
10034 |
394.24 |
Mar 11 2015 |
12128 |
375.31 |
Mar 04 2015 |
10187 |
394.24 |
Mar 04 2015 |
8674 |
384.8 |
Mar 04 2015 |
12245 |
375.31 |
Feb 25 2015 |
8693 |
384.8 |
Feb 25 2015 |
10150 |
394.24 |
Feb 25 2015 |
12257 |
375.31 |
Feb 18 2015 |
8763 |
384.8 |
Feb 18 2015 |
10205 |
394.24 |
Feb 18 2015 |
12328 |
375.31 |
Feb 11 2015 |
8796 |
384.8 |
Feb 11 2015 |
10223 |
394.24 |
Feb 11 2015 |
12339 |
375.31 |
Feb 04 2015 |
10223 |
394.24 |
Feb 04 2015 |
8825 |
384.8 |
Feb 04 2015 |
12349 |
375.31 |
Jan 28 2015 |
10242 |
394.24 |
Jan 28 2015 |
8821 |
384.8 |
Jan 28 2015 |
12368 |
375.31 |
Jan 21 2015 |
10246 |
394.24 |
Jan 21 2015 |
8832 |
384.8 |
Jan 21 2015 |
12392 |
375.31 |
Jan 14 2015 |
8839 |
384.8 |
Jan 14 2015 |
10253 |
394.24 |
Jan 14 2015 |
12416 |
375.31 |
Jan 07 2015 |
8839 |
384.8 |
Jan 07 2015 |
10234 |
394.24 |
Jan 07 2015 |
12404 |
375.31 |
Dec 31 2014 |
10236 |
394.24 |
Dec 31 2014 |
8839 |
384.8 |
Dec 31 2014 |
12403 |
375.31 |
Dec 24 2014 |
8839 |
384.8 |
Dec 24 2014 |
10236 |
394.24 |
Dec 24 2014 |
12403 |
375.31 |
Dec 17 2014 |
10224 |
394.24 |
Dec 17 2014 |
8839 |
384.8 |
Dec 17 2014 |
12397 |
375.31 |
Dec 10 2014 |
10224 |
394.24 |
Dec 10 2014 |
8839 |
384.8 |
Dec 10 2014 |
12397 |
375.31 |
Dec 03 2014 |
10224 |
394.24 |
Dec 03 2014 |
8839 |
384.8 |
Dec 03 2014 |
12397 |
375.31 |
Nov 26 2014 |
8839 |
384.8 |
Nov 26 2014 |
10224 |
394.24 |
Nov 26 2014 |
12397 |
375.31 |
Nov 19 2014 |
10224 |
394.24 |
Nov 19 2014 |
8839 |
384.8 |
Nov 19 2014 |
12396 |
375.31 |
Nov 12 2014 |
10224 |
394.24 |
Nov 12 2014 |
8839 |
384.8 |
Nov 12 2014 |
12396 |
375.31 |
Nov 05 2014 |
8839 |
384.8 |
Nov 05 2014 |
10224 |
394.24 |
Nov 05 2014 |
12396 |
375.31 |
Oct 29 2014 |
8837 |
384.8 |
Oct 29 2014 |
10224 |
394.24 |
Oct 29 2014 |
12396 |
375.31 |
Oct 22 2014 |
10196 |
394.24 |
Oct 22 2014 |
8829 |
384.8 |
Oct 22 2014 |
12416 |
375.31 |
Oct 15 2014 |
8800 |
384.8 |
Oct 15 2014 |
10176 |
394.24 |
Oct 15 2014 |
12394 |
375.31 |
Oct 08 2014 |
8816 |
384.8 |
Oct 08 2014 |
10160 |
394.24 |
Oct 08 2014 |
12392 |
375.31 |
Oct 01 2014 |
10174 |
394.24 |
Oct 01 2014 |
8824 |
384.8 |
Oct 01 2014 |
12404 |
375.31 |
Sep 24 2014 |
10149 |
394.24 |
Sep 24 2014 |
8866 |
384.8 |
Sep 24 2014 |
12386 |
375.31 |
Sep 17 2014 |
8807 |
384.8 |
Sep 17 2014 |
10203 |
394.24 |
Sep 17 2014 |
12392 |
375.31 |
Sep 10 2014 |
10117 |
394.24 |
Sep 10 2014 |
8828 |
384.8 |
Sep 10 2014 |
12406 |
375.31 |
Sep 03 2014 |
10146 |
394.24 |
Sep 03 2014 |
8831 |
384.8 |
Sep 03 2014 |
12449 |
375.31 |
Aug 27 2014 |
10223 |
394.24 |
Aug 27 2014 |
8753 |
384.8 |
Aug 27 2014 |
12459 |
375.31 |
Aug 20 2014 |
8753 |
384.8 |
Aug 20 2014 |
10195 |
394.24 |
Aug 20 2014 |
12477 |
375.31 |
Aug 13 2014 |
10422 |
396.11 |
Aug 13 2014 |
8735 |
384.8 |
Aug 13 2014 |
13389 |
382.06 |
Aug 06 2014 |
10452 |
396.11 |
Aug 06 2014 |
8866 |
384.8 |
Aug 06 2014 |
13470 |
382.06 |
Jul 30 2014 |
6123 |
355.05 |
Jul 30 2014 |
10449 |
396.11 |
Jul 30 2014 |
13589 |
382.16 |
Jul 23 2014 |
12499 |
418.53 |
Jul 23 2014 |
6143 |
355.05 |
Jul 23 2014 |
15241 |
394.83 |
Jul 16 2014 |
13720 |
431.64 |
Jul 16 2014 |
9026 |
385.44 |
Jul 16 2014 |
16634 |
404.77 |
Jul 09 2014 |
13851 |
431.64 |
Jul 09 2014 |
9060 |
385.44 |
Jul 09 2014 |
16611 |
404.77 |
Jul 02 2014 |
13969 |
431.64 |
Jul 02 2014 |
9140 |
385.44 |
Jul 02 2014 |
16774 |
404.77 |
Jun 25 2014 |
12946 |
419.91 |
Jun 25 2014 |
9234 |
385.44 |
Jun 25 2014 |
16514 |
402.67 |
Jun 18 2014 |
13061 |
419.91 |
Jun 18 2014 |
9262 |
385.44 |
Jun 18 2014 |
16547 |
402.67 |
Jun 11 2014 |
12414 |
415.84 |
Jun 11 2014 |
13084 |
419.91 |
Jun 11 2014 |
18931 |
418.55 |
Jun 04 2014 |
13337 |
419.91 |
Jun 04 2014 |
12527 |
415.84 |
Jun 04 2014 |
19111 |
418.55 |
May 28 2014 |
13343 |
419.91 |
May 28 2014 |
12455 |
415.84 |
May 28 2014 |
19080 |
418.55 |
May 21 2014 |
12483 |
415.84 |
May 21 2014 |
13426 |
419.91 |
May 21 2014 |
19152 |
418.55 |
May 14 2014 |
12590 |
415.84 |
May 14 2014 |
13506 |
419.91 |
May 14 2014 |
19244 |
418.55 |
May 07 2014 |
13317 |
419.91 |
May 07 2014 |
12232 |
415.84 |
May 07 2014 |
18962 |
418.55 |
Apr 30 2014 |
12708 |
415.84 |
Apr 30 2014 |
13777 |
419.91 |
Apr 30 2014 |
19451 |
418.55 |
Apr 23 2014 |
12985 |
415.84 |
Apr 23 2014 |
13921 |
419.91 |
Apr 23 2014 |
19724 |
418.55 |
Apr 16 2014 |
13829 |
419.91 |
Apr 16 2014 |
12987 |
415.84 |
Apr 16 2014 |
19606 |
418.55 |
Apr 09 2014 |
13997 |
419.91 |
Apr 09 2014 |
13451 |
415.84 |
Apr 09 2014 |
19927 |
418.55 |
Apr 02 2014 |
13492 |
415.84 |
Apr 02 2014 |
14141 |
419.91 |
Apr 02 2014 |
19561 |
418.55 |
Mar 26 2014 |
14411 |
419.91 |
Mar 26 2014 |
13261 |
415.84 |
Mar 26 2014 |
19534 |
418.55 |
Mar 19 2014 |
14479 |
419.91 |
Mar 19 2014 |
13218 |
415.84 |
Mar 19 2014 |
19508 |
418.55 |
Mar 12 2014 |
14492 |
419.91 |
Mar 12 2014 |
13239 |
415.84 |
Mar 12 2014 |
19565 |
418.55 |
Mar 05 2014 |
13049 |
415.84 |
Mar 05 2014 |
14526 |
419.91 |
Mar 05 2014 |
19472 |
418.55 |
Feb 26 2014 |
14544 |
419.91 |
Feb 26 2014 |
12968 |
415.84 |
Feb 26 2014 |
19482 |
418.55 |
Feb 19 2014 |
14561 |
419.91 |
Feb 19 2014 |
13047 |
415.84 |
Feb 19 2014 |
19518 |
418.55 |
Feb 12 2014 |
13030 |
415.84 |
Feb 12 2014 |
14570 |
419.91 |
Feb 12 2014 |
19457 |
418.55 |
Feb 05 2014 |
14662 |
419.91 |
Feb 05 2014 |
13052 |
415.84 |
Feb 05 2014 |
19532 |
418.55 |
Jan 29 2014 |
14759 |
419.91 |
Jan 29 2014 |
12989 |
415.84 |
Jan 29 2014 |
19550 |
418.55 |
Jan 22 2014 |
14726 |
419.91 |
Jan 22 2014 |
12933 |
415.84 |
Jan 22 2014 |
19484 |
418.55 |
Jan 15 2014 |
14756 |
419.91 |
Jan 15 2014 |
12938 |
415.84 |
Jan 15 2014 |
19516 |
418.55 |
Jan 08 2014 |
14776 |
419.91 |
Jan 08 2014 |
12864 |
415.84 |
Jan 08 2014 |
19460 |
418.55 |
Jan 01 2014 |
14778 |
419.91 |
Jan 01 2014 |
12864 |
415.84 |
Jan 01 2014 |
19462 |
418.55 |
Dec 25 2013 |
12864 |
415.84 |
Dec 25 2013 |
14778 |
419.91 |
Dec 25 2013 |
19470 |
418.55 |
Dec 18 2013 |
14778 |
419.91 |
Dec 18 2013 |
12864 |
415.84 |
Dec 18 2013 |
19470 |
418.55 |
Dec 11 2013 |
14778 |
419.91 |
Dec 11 2013 |
12865 |
415.84 |
Dec 11 2013 |
19471 |
418.55 |
Dec 04 2013 |
12866 |
415.84 |
Dec 04 2013 |
14778 |
419.91 |
Dec 04 2013 |
19472 |
418.55 |
Nov 27 2013 |
12866 |
415.84 |
Nov 27 2013 |
14778 |
419.91 |
Nov 27 2013 |
19472 |
418.55 |
Nov 20 2013 |
14778 |
419.91 |
Nov 20 2013 |
12866 |
415.84 |
Nov 20 2013 |
19473 |
418.55 |
Nov 13 2013 |
12866 |
415.84 |
Nov 13 2013 |
14779 |
419.91 |
Nov 13 2013 |
19473 |
418.55 |
Nov 06 2013 |
12866 |
415.84 |
Nov 06 2013 |
14780 |
419.91 |
Nov 06 2013 |
19473 |
418.55 |
Oct 30 2013 |
14778 |
419.91 |
Oct 30 2013 |
12866 |
415.84 |
Oct 30 2013 |
19471 |
418.55 |
Oct 23 2013 |
14779 |
419.91 |
Oct 23 2013 |
12859 |
415.84 |
Oct 23 2013 |
19469 |
418.55 |
Oct 16 2013 |
12879 |
415.84 |
Oct 16 2013 |
14758 |
419.91 |
Oct 16 2013 |
19463 |
418.55 |
Oct 09 2013 |
14747 |
419.91 |
Oct 09 2013 |
12733 |
415.84 |
Oct 09 2013 |
19340 |
418.55 |
Oct 02 2013 |
14738 |
419.91 |
Oct 02 2013 |
12757 |
415.84 |
Oct 02 2013 |
19377 |
418.55 |
Sep 25 2013 |
14655 |
419.91 |
Sep 25 2013 |
12738 |
415.84 |
Sep 25 2013 |
19327 |
418.55 |
Sep 18 2013 |
12629 |
415.84 |
Sep 18 2013 |
14584 |
419.91 |
Sep 18 2013 |
19171 |
418.55 |
Sep 11 2013 |
14511 |
419.91 |
Sep 11 2013 |
12610 |
415.84 |
Sep 11 2013 |
19072 |
418.55 |
Sep 04 2013 |
14533 |
419.91 |
Sep 04 2013 |
12740 |
415.84 |
Sep 04 2013 |
19187 |
418.55 |
Aug 28 2013 |
12696 |
415.84 |
Aug 28 2013 |
14506 |
419.91 |
Aug 28 2013 |
19131 |
418.55 |