| Apr 06 2023 |
5536 |
451.35 |
| Apr 06 2023 |
8004 |
451.35 |
| Mar 30 2023 |
5501 |
451.35 |
| Mar 30 2023 |
7714 |
451.35 |
| Mar 23 2023 |
5514 |
451.35 |
| Mar 23 2023 |
7714 |
451.35 |
| Mar 16 2023 |
6773 |
480.52 |
| Mar 16 2023 |
9474 |
480.52 |
| Mar 09 2023 |
6773 |
480.52 |
| Mar 09 2023 |
9436 |
480.52 |
| Mar 02 2023 |
6691 |
480.52 |
| Mar 02 2023 |
9373 |
480.52 |
| Feb 23 2023 |
6690 |
480.52 |
| Feb 23 2023 |
9395 |
480.52 |
| Feb 16 2023 |
6676 |
480.52 |
| Feb 16 2023 |
9380 |
480.52 |
| Feb 09 2023 |
6675 |
480.52 |
| Feb 09 2023 |
9281 |
480.52 |
| Feb 02 2023 |
6660 |
480.52 |
| Feb 02 2023 |
9231 |
480.52 |
| Jan 26 2023 |
6629 |
480.52 |
| Jan 26 2023 |
9104 |
480.52 |
| Jan 19 2023 |
6599 |
480.52 |
| Jan 19 2023 |
9071 |
480.52 |
| Jan 12 2023 |
6585 |
480.52 |
| Jan 12 2023 |
9058 |
480.52 |
| Jan 05 2023 |
6585 |
480.52 |
| Jan 05 2023 |
9085 |
480.52 |
| Dec 29 2022 |
6586 |
480.52 |
| Dec 29 2022 |
9086 |
480.52 |
| Dec 22 2022 |
6586 |
480.52 |
| Dec 22 2022 |
9086 |
480.52 |
| Dec 15 2022 |
6584 |
480.52 |
| Dec 15 2022 |
9096 |
480.52 |
| Dec 08 2022 |
6587 |
480.52 |
| Dec 08 2022 |
9101 |
480.52 |
| Dec 01 2022 |
6587 |
480.52 |
| Dec 01 2022 |
9101 |
480.52 |
| Nov 24 2022 |
6587 |
480.52 |
| Nov 24 2022 |
9107 |
480.52 |
| Nov 17 2022 |
6577 |
480.52 |
| Nov 17 2022 |
9096 |
480.52 |
| Nov 10 2022 |
6578 |
480.52 |
| Nov 10 2022 |
9096 |
480.52 |
| Nov 03 2022 |
6579 |
480.52 |
| Nov 03 2022 |
9073 |
480.52 |
| Oct 27 2022 |
6577 |
480.52 |
| Oct 27 2022 |
9072 |
480.52 |
| Oct 20 2022 |
6577 |
480.52 |
| Oct 20 2022 |
9128 |
480.52 |
| Oct 13 2022 |
6577 |
480.52 |
| Oct 13 2022 |
9045 |
480.52 |
| Oct 06 2022 |
6596 |
480.52 |
| Oct 06 2022 |
9004 |
480.52 |
| Sep 29 2022 |
6605 |
480.52 |
| Sep 29 2022 |
8994 |
480.52 |
| Sep 22 2022 |
6590 |
480.52 |
| Sep 22 2022 |
8963 |
480.52 |
| Sep 15 2022 |
6584 |
480.52 |
| Sep 15 2022 |
9018 |
480.52 |
| Sep 08 2022 |
6564 |
480.52 |
| Sep 08 2022 |
9037 |
480.52 |
| Sep 01 2022 |
6495 |
480.52 |
| Sep 01 2022 |
9042 |
480.52 |
| Aug 25 2022 |
6480 |
480.52 |
| Aug 25 2022 |
9019 |
480.52 |
| Aug 18 2022 |
6496 |
480.52 |
| Aug 18 2022 |
9037 |
480.52 |
| Aug 11 2022 |
6493 |
480.52 |
| Aug 11 2022 |
8957 |
480.52 |
| Aug 04 2022 |
6487 |
480.52 |
| Aug 04 2022 |
8949 |
480.52 |
| Jul 28 2022 |
6420 |
480.52 |
| Jul 28 2022 |
8869 |
480.52 |
| Jul 21 2022 |
6389 |
480.52 |
| Jul 21 2022 |
8813 |
480.52 |
| Jul 14 2022 |
6389 |
480.52 |
| Jul 14 2022 |
8809 |
480.52 |
| Jul 07 2022 |
6352 |
480.52 |
| Jul 07 2022 |
8617 |
480.52 |
| Jun 30 2022 |
6351 |
480.52 |
| Jun 30 2022 |
8591 |
480.52 |
| Jun 23 2022 |
6391 |
480.52 |
| Jun 23 2022 |
8588 |
480.52 |
| Jun 16 2022 |
6354 |
480.52 |
| Jun 16 2022 |
8569 |
480.52 |
| Jun 09 2022 |
6335 |
480.52 |
| Jun 09 2022 |
8642 |
480.52 |
| Jun 02 2022 |
6268 |
480.52 |
| Jun 02 2022 |
8632 |
480.52 |
| May 26 2022 |
6209 |
480.52 |
| May 26 2022 |
8579 |
480.52 |
| May 19 2022 |
6097 |
480.52 |
| May 19 2022 |
8553 |
480.52 |
| May 12 2022 |
6086 |
480.52 |
| May 12 2022 |
8523 |
480.52 |
| May 05 2022 |
5977 |
480.52 |
| May 05 2022 |
8146 |
480.52 |
| Apr 28 2022 |
5956 |
480.52 |
| Apr 28 2022 |
8310 |
480.52 |
| Apr 21 2022 |
5747 |
480.52 |
| Apr 21 2022 |
7857 |
480.52 |
| Apr 14 2022 |
5707 |
480.52 |
| Apr 14 2022 |
7835 |
480.52 |
| Apr 07 2022 |
5695 |
480.52 |
| Apr 07 2022 |
7828 |
480.52 |
| Mar 31 2022 |
5697 |
480.52 |
| Mar 31 2022 |
7735 |
480.52 |
| Mar 24 2022 |
5624 |
480.52 |
| Mar 24 2022 |
7598 |
480.52 |
| Mar 17 2022 |
5536 |
480.52 |
| Mar 17 2022 |
7556 |
480.52 |
| Mar 10 2022 |
5559 |
480.52 |
| Mar 10 2022 |
7537 |
480.52 |
| Mar 03 2022 |
5650 |
480.52 |
| Mar 03 2022 |
7580 |
480.52 |
| Feb 24 2022 |
5635 |
480.52 |
| Feb 24 2022 |
7552 |
480.52 |
| Feb 17 2022 |
5500 |
480.52 |
| Feb 17 2022 |
6833 |
480.52 |
| Feb 10 2022 |
5529 |
480.52 |
| Feb 10 2022 |
6751 |
480.52 |
| Feb 03 2022 |
5601 |
480.52 |
| Feb 03 2022 |
6849 |
480.52 |
| Jan 27 2022 |
5601 |
480.52 |
| Jan 27 2022 |
6876 |
480.52 |
| Jan 20 2022 |
5609 |
480.52 |
| Jan 20 2022 |
6891 |
480.52 |
| Jan 13 2022 |
5609 |
480.52 |
| Jan 13 2022 |
6906 |
480.52 |
| Jan 06 2022 |
5610 |
480.52 |
| Jan 06 2022 |
6907 |
480.52 |
| Dec 30 2021 |
5616 |
480.52 |
| Dec 30 2021 |
6917 |
480.52 |
| Dec 23 2021 |
5616 |
480.52 |
| Dec 23 2021 |
6917 |
480.52 |
| Dec 16 2021 |
5616 |
480.52 |
| Dec 16 2021 |
6917 |
480.52 |
| Dec 09 2021 |
5616 |
480.52 |
| Dec 09 2021 |
6917 |
480.52 |
| Dec 02 2021 |
5615 |
480.52 |
| Dec 02 2021 |
6920 |
480.52 |
| Nov 25 2021 |
5615 |
480.52 |
| Nov 25 2021 |
6920 |
480.52 |
| Nov 18 2021 |
5616 |
480.52 |
| Nov 18 2021 |
6921 |
480.52 |
| Nov 11 2021 |
5616 |
480.52 |
| Nov 11 2021 |
6922 |
480.52 |
| Nov 04 2021 |
5616 |
480.52 |
| Nov 04 2021 |
6989 |
480.52 |
| Oct 28 2021 |
5616 |
480.52 |
| Oct 28 2021 |
6989 |
480.52 |
| Oct 21 2021 |
5615 |
480.52 |
| Oct 21 2021 |
7015 |
480.52 |
| Oct 14 2021 |
5616 |
480.52 |
| Oct 14 2021 |
7025 |
480.52 |
| Oct 07 2021 |
5616 |
480.52 |
| Oct 07 2021 |
7041 |
480.52 |
| Sep 30 2021 |
5555 |
480.52 |
| Sep 30 2021 |
6990 |
480.52 |
| Sep 23 2021 |
5470 |
480.52 |
| Sep 23 2021 |
6953 |
480.52 |
| Sep 16 2021 |
5449 |
480.52 |
| Sep 16 2021 |
6899 |
480.52 |
| Sep 09 2021 |
5409 |
480.52 |
| Sep 09 2021 |
6932 |
480.52 |
| Sep 02 2021 |
5336 |
480.52 |
| Sep 02 2021 |
7076 |
480.52 |
| Aug 26 2021 |
5411 |
480.52 |
| Aug 26 2021 |
6995 |
480.52 |
| Aug 19 2021 |
5476 |
480.52 |
| Aug 19 2021 |
7155 |
480.52 |
| Aug 12 2021 |
5508 |
480.52 |
| Aug 12 2021 |
7241 |
480.52 |
| Aug 05 2021 |
5533 |
480.52 |
| Aug 05 2021 |
7247 |
480.52 |
| Jul 29 2021 |
5515 |
480.52 |
| Jul 29 2021 |
7345 |
480.52 |
| Jul 22 2021 |
5428 |
480.52 |
| Jul 22 2021 |
7216 |
480.52 |
| Jul 15 2021 |
5388 |
480.52 |
| Jul 15 2021 |
7257 |
480.52 |
| Jul 08 2021 |
5429 |
480.52 |
| Jul 08 2021 |
7266 |
480.52 |
| Jul 01 2021 |
5397 |
480.52 |
| Jul 01 2021 |
7230 |
480.52 |
| Jun 24 2021 |
5405 |
480.52 |
| Jun 24 2021 |
7172 |
480.52 |
| Jun 17 2021 |
5246 |
480.52 |
| Jun 17 2021 |
7057 |
480.52 |
| Jun 10 2021 |
5222 |
480.52 |
| Jun 10 2021 |
6747 |
480.52 |
| Jun 03 2021 |
6516 |
480.52 |
| May 27 2021 |
5137 |
480.52 |
| May 27 2021 |
6573 |
480.52 |
| May 07 2021 |
16547 |
480.52 |
| Apr 30 2021 |
3098 |
480.52 |
| Apr 30 2021 |
4795 |
480.52 |
| Apr 23 2021 |
2971 |
480.52 |
| Apr 23 2021 |
4379 |
480.52 |
| Apr 16 2021 |
2771 |
480.52 |
| Apr 16 2021 |
3976 |
480.52 |
| Apr 09 2021 |
2611 |
509.7 |
| Apr 09 2021 |
3904 |
509.7 |
| Apr 02 2021 |
2600 |
509.7 |
| Apr 02 2021 |
3869 |
509.7 |
| Mar 26 2021 |
2361 |
509.7 |
| Mar 26 2021 |
3623 |
509.7 |
| Jul 28 2017 |
9967 |
427.55 |
| Jul 28 2017 |
13743 |
427.55 |
| Jul 21 2017 |
10061 |
427.55 |
| Jul 21 2017 |
13872 |
427.55 |
| Jul 14 2017 |
10115 |
427.55 |
| Jul 14 2017 |
13944 |
427.55 |
| Jul 07 2017 |
10156 |
427.55 |
| Jul 07 2017 |
13989 |
427.55 |
| Jun 30 2017 |
10184 |
427.55 |
| Jun 30 2017 |
14035 |
427.55 |
| Jun 23 2017 |
10334 |
427.55 |
| Jun 23 2017 |
14155 |
427.55 |
| Jun 16 2017 |
10343 |
427.55 |
| Jun 16 2017 |
14112 |
427.55 |
| Jun 09 2017 |
10248 |
427.55 |
| Jun 09 2017 |
14004 |
427.55 |
| Jun 02 2017 |
10540 |
427.55 |
| Jun 02 2017 |
14237 |
427.55 |
| May 26 2017 |
10604 |
427.55 |
| May 26 2017 |
14316 |
427.55 |
| May 19 2017 |
10863 |
427.55 |
| May 19 2017 |
14498 |
427.55 |
| May 12 2017 |
10895 |
427.55 |
| May 12 2017 |
14605 |
427.55 |
| May 05 2017 |
10914 |
427.55 |
| May 05 2017 |
14579 |
427.55 |
| Apr 28 2017 |
10867 |
427.55 |
| Apr 28 2017 |
14402 |
427.55 |
| Apr 21 2017 |
11042 |
427.55 |
| Apr 21 2017 |
14569 |
427.55 |
| Apr 14 2017 |
11123 |
427.55 |
| Apr 14 2017 |
14569 |
427.55 |
| Apr 07 2017 |
11006 |
427.55 |
| Apr 07 2017 |
14336 |
427.55 |
| Mar 31 2017 |
11051 |
427.55 |
| Mar 31 2017 |
14562 |
427.55 |
| Mar 24 2017 |
10852 |
427.55 |
| Mar 24 2017 |
14363 |
427.55 |
| Mar 17 2017 |
10997 |
427.55 |
| Mar 17 2017 |
14479 |
427.55 |
| Mar 10 2017 |
11049 |
427.55 |
| Mar 10 2017 |
14562 |
427.55 |
| Mar 03 2017 |
10979 |
427.55 |
| Mar 03 2017 |
14520 |
427.55 |
| Feb 24 2017 |
11067 |
427.55 |
| Feb 24 2017 |
14525 |
427.55 |
| Feb 17 2017 |
11092 |
427.55 |
| Feb 17 2017 |
14572 |
427.55 |
| Feb 10 2017 |
11215 |
427.55 |
| Feb 10 2017 |
14664 |
427.55 |
| Feb 03 2017 |
11193 |
427.55 |
| Feb 03 2017 |
14636 |
427.55 |
| Jan 27 2017 |
11163 |
427.55 |
| Jan 27 2017 |
14660 |
427.55 |
| Jan 20 2017 |
11133 |
427.55 |
| Jan 20 2017 |
14627 |
427.55 |
| Jan 13 2017 |
11113 |
427.55 |
| Jan 13 2017 |
14611 |
427.55 |
| Jan 06 2017 |
11113 |
427.55 |
| Jan 06 2017 |
14609 |
427.55 |
| Dec 30 2016 |
11113 |
427.55 |
| Dec 30 2016 |
14611 |
427.55 |
| Dec 23 2016 |
11113 |
427.55 |
| Dec 23 2016 |
14611 |
427.55 |
| Dec 16 2016 |
11113 |
427.55 |
| Dec 16 2016 |
14606 |
427.55 |
| Dec 09 2016 |
11112 |
427.55 |
| Dec 09 2016 |
14604 |
427.55 |
| Dec 02 2016 |
11112 |
427.55 |
| Dec 02 2016 |
14605 |
427.55 |
| Nov 25 2016 |
11112 |
427.55 |
| Nov 25 2016 |
14601 |
427.55 |
| Nov 18 2016 |
11112 |
427.55 |
| Nov 18 2016 |
14601 |
427.55 |
| Nov 11 2016 |
11103 |
427.55 |
| Nov 11 2016 |
14597 |
427.55 |
| Nov 04 2016 |
11103 |
427.55 |
| Nov 04 2016 |
14597 |
427.55 |
| Oct 28 2016 |
11120 |
427.55 |
| Oct 28 2016 |
14614 |
427.55 |
| Oct 21 2016 |
11131 |
427.55 |
| Oct 21 2016 |
14621 |
427.55 |
| Oct 14 2016 |
11133 |
427.55 |
| Oct 14 2016 |
14625 |
427.55 |
| Oct 07 2016 |
11136 |
427.55 |
| Oct 07 2016 |
14638 |
427.55 |
| Sep 30 2016 |
11143 |
427.55 |
| Sep 30 2016 |
14651 |
427.55 |
| Sep 23 2016 |
11028 |
427.55 |
| Sep 23 2016 |
14553 |
427.55 |
| Sep 16 2016 |
10991 |
427.55 |
| Sep 16 2016 |
14580 |
427.55 |
| Sep 09 2016 |
11109 |
427.55 |
| Sep 09 2016 |
14647 |
427.55 |
| Sep 02 2016 |
11154 |
427.55 |
| Sep 02 2016 |
14798 |
427.55 |
| Aug 26 2016 |
10886 |
427.55 |
| Aug 26 2016 |
14565 |
427.55 |
| Aug 19 2016 |
10926 |
427.55 |
| Aug 19 2016 |
14595 |
427.55 |
| Aug 12 2016 |
10931 |
427.55 |
| Aug 12 2016 |
15976 |
427.55 |
| Aug 05 2016 |
10970 |
427.55 |
| Aug 05 2016 |
16089 |
427.55 |
| Jul 16 2014 |
20166 |
490.1 |
| Jul 16 2014 |
28857 |
490.1 |
| Jul 09 2014 |
20286 |
490.1 |
| Jul 09 2014 |
28922 |
490.1 |
| Jul 02 2014 |
20368 |
490.1 |
| Jul 02 2014 |
29147 |
490.1 |
| Jun 25 2014 |
20469 |
490.1 |
| Jun 25 2014 |
29258 |
490.1 |
| Jun 18 2014 |
20537 |
490.1 |
| Jun 18 2014 |
29291 |
490.1 |
| Jun 11 2014 |
20387 |
490.1 |
| Jun 11 2014 |
29410 |
490.1 |
| Jun 04 2014 |
20559 |
490.1 |
| Jun 04 2014 |
29699 |
490.1 |
| May 28 2014 |
20352 |
490.1 |
| May 28 2014 |
29555 |
490.1 |
| May 21 2014 |
20410 |
490.1 |
| May 21 2014 |
29700 |
490.1 |
| May 14 2014 |
20523 |
490.1 |
| May 14 2014 |
29848 |
490.1 |
| May 07 2014 |
20073 |
490.1 |
| May 07 2014 |
29464 |
490.1 |
| Apr 30 2014 |
20682 |
490.1 |
| Apr 30 2014 |
30155 |
490.1 |
| Apr 23 2014 |
21088 |
490.1 |
| Apr 23 2014 |
30560 |
490.1 |
| Apr 16 2014 |
21049 |
490.1 |
| Apr 16 2014 |
30331 |
490.1 |
| Apr 09 2014 |
21782 |
490.1 |
| Apr 09 2014 |
30799 |
490.1 |
| Apr 02 2014 |
21760 |
490.1 |
| Apr 02 2014 |
30253 |
490.1 |
| Mar 26 2014 |
21339 |
490.1 |
| Mar 26 2014 |
30194 |
490.1 |
| Mar 19 2014 |
21259 |
490.1 |
| Mar 19 2014 |
30167 |
490.1 |
| Mar 12 2014 |
21260 |
490.1 |
| Mar 12 2014 |
30196 |
490.1 |
| Mar 05 2014 |
20882 |
490.1 |
| Mar 05 2014 |
29980 |
490.1 |
| Feb 26 2014 |
20738 |
490.1 |
| Feb 26 2014 |
29886 |
490.1 |
| Feb 19 2014 |
20811 |
490.1 |
| Feb 19 2014 |
29886 |
490.1 |
| Feb 12 2014 |
20771 |
490.1 |
| Feb 12 2014 |
29799 |
490.1 |
| Feb 05 2014 |
20797 |
490.1 |
| Feb 05 2014 |
29909 |
490.1 |
| Jan 29 2014 |
20669 |
490.1 |
| Jan 29 2014 |
29919 |
490.1 |
| Jan 22 2014 |
20564 |
490.1 |
| Jan 22 2014 |
29773 |
490.1 |
| Jan 15 2014 |
20583 |
490.1 |
| Jan 15 2014 |
29839 |
490.1 |
| Jan 08 2014 |
20446 |
490.1 |
| Jan 08 2014 |
29748 |
490.1 |
| Jan 01 2014 |
20446 |
490.1 |
| Jan 01 2014 |
29754 |
490.1 |
| Dec 25 2013 |
20446 |
490.1 |
| Dec 25 2013 |
29765 |
490.1 |
| Dec 18 2013 |
20446 |
490.1 |
| Dec 18 2013 |
29765 |
490.1 |
| Dec 11 2013 |
20447 |
490.1 |
| Dec 11 2013 |
29766 |
490.1 |
| Dec 04 2013 |
20448 |
490.1 |
| Dec 04 2013 |
29769 |
490.1 |
| Nov 27 2013 |
20448 |
490.1 |
| Nov 27 2013 |
29769 |
490.1 |
| Nov 20 2013 |
20448 |
490.1 |
| Nov 20 2013 |
29770 |
490.1 |
| Nov 13 2013 |
20449 |
490.1 |
| Nov 13 2013 |
29772 |
490.1 |
| Nov 06 2013 |
20449 |
490.1 |
| Nov 06 2013 |
29773 |
490.1 |
| Oct 30 2013 |
20449 |
490.1 |
| Oct 30 2013 |
29771 |
490.1 |
| Oct 23 2013 |
20439 |
490.1 |
| Oct 23 2013 |
29768 |
490.1 |
| Oct 16 2013 |
20453 |
490.1 |
| Oct 16 2013 |
29726 |
490.1 |
| Oct 09 2013 |
20198 |
490.1 |
| Oct 09 2013 |
29451 |
490.1 |
| Oct 02 2013 |
20259 |
490.1 |
| Oct 02 2013 |
29531 |
490.1 |
| Sep 25 2013 |
20248 |
490.1 |
| Sep 25 2013 |
29491 |
490.1 |
| Sep 18 2013 |
20072 |
490.1 |
| Sep 18 2013 |
29201 |
490.1 |
| Sep 11 2013 |
20018 |
490.1 |
| Sep 11 2013 |
29007 |
490.1 |
| Sep 04 2013 |
20203 |
490.1 |
| Sep 04 2013 |
29192 |
490.1 |
| Aug 28 2013 |
20093 |
490.1 |
| Aug 28 2013 |
29093 |
490.1 |
