| May 17 2019 |
9559 |
441.96 |
| May 17 2019 |
13631 |
441.96 |
| May 10 2019 |
9532 |
441.96 |
| May 10 2019 |
13568 |
441.96 |
| May 03 2019 |
9547 |
441.96 |
| May 03 2019 |
13632 |
441.96 |
| Apr 26 2019 |
5842 |
403.59 |
| Apr 26 2019 |
8191 |
403.59 |
| Apr 19 2019 |
5942 |
403.59 |
| Apr 19 2019 |
8179 |
403.59 |
| Apr 18 2019 |
5949 |
403.59 |
| Apr 12 2019 |
6048 |
403.59 |
| Apr 12 2019 |
877 |
319.11 |
| Apr 12 2019 |
5818 |
382.47 |
| Apr 05 2019 |
5938 |
403.59 |
| Apr 05 2019 |
832 |
319.11 |
| Apr 05 2019 |
5631 |
382.47 |
| Mar 29 2019 |
5855 |
403.59 |
| Mar 29 2019 |
836 |
319.11 |
| Mar 29 2019 |
5601 |
382.47 |
| Mar 22 2019 |
833 |
319.11 |
| Mar 22 2019 |
5832 |
403.59 |
| Mar 22 2019 |
5574 |
382.47 |
| Mar 15 2019 |
2493 |
375 |
| Mar 15 2019 |
5716 |
402.46 |
| Mar 15 2019 |
865 |
319.11 |
| Mar 15 2019 |
5212 |
377.89 |
| Mar 08 2019 |
2390 |
375 |
| Mar 08 2019 |
5671 |
402.46 |
| Mar 08 2019 |
843 |
319.11 |
| Mar 08 2019 |
5110 |
377.89 |
| Mar 01 2019 |
5701 |
402.46 |
| Mar 01 2019 |
2431 |
375 |
| Mar 01 2019 |
858 |
319.11 |
| Mar 01 2019 |
5146 |
377.89 |
| Feb 22 2019 |
875 |
319.11 |
| Feb 22 2019 |
5724 |
402.46 |
| Feb 22 2019 |
2432 |
375 |
| Feb 22 2019 |
5170 |
377.89 |
| Feb 15 2019 |
5694 |
402.46 |
| Feb 15 2019 |
2446 |
375 |
| Feb 15 2019 |
887 |
319.11 |
| Feb 15 2019 |
5174 |
377.89 |
| Feb 08 2019 |
5664 |
402.46 |
| Feb 08 2019 |
2527 |
375 |
| Feb 08 2019 |
889 |
319.11 |
| Feb 08 2019 |
5149 |
377.89 |
| Feb 01 2019 |
2527 |
375 |
| Feb 01 2019 |
5681 |
402.46 |
| Feb 01 2019 |
888 |
319.11 |
| Feb 01 2019 |
5160 |
377.89 |
| Jan 25 2019 |
2527 |
375 |
| Jan 25 2019 |
5683 |
402.46 |
| Jan 25 2019 |
888 |
319.11 |
| Jan 25 2019 |
5169 |
377.89 |
| Jan 18 2019 |
2530 |
375 |
| Jan 18 2019 |
5680 |
402.46 |
| Jan 18 2019 |
889 |
319.11 |
| Jan 18 2019 |
5183 |
377.89 |
| Jan 11 2019 |
5687 |
402.46 |
| Jan 11 2019 |
2530 |
375 |
| Jan 11 2019 |
889 |
319.11 |
| Jan 11 2019 |
5185 |
377.89 |
| Jan 04 2019 |
889 |
319.11 |
| Jan 04 2019 |
5693 |
402.46 |
| Jan 04 2019 |
2530 |
375 |
| Jan 04 2019 |
5193 |
377.89 |
| Dec 28 2018 |
2535 |
375 |
| Dec 28 2018 |
5693 |
402.46 |
| Dec 28 2018 |
889 |
319.11 |
| Dec 28 2018 |
5193 |
377.89 |
| Dec 21 2018 |
2535 |
375 |
| Dec 21 2018 |
5693 |
402.46 |
| Dec 21 2018 |
889 |
319.11 |
| Dec 21 2018 |
5193 |
377.89 |
| Dec 14 2018 |
889 |
319.11 |
| Dec 14 2018 |
2535 |
375 |
| Dec 14 2018 |
5693 |
402.46 |
| Dec 14 2018 |
5193 |
377.89 |
| Dec 07 2018 |
5690 |
402.46 |
| Dec 07 2018 |
2526 |
375 |
| Dec 07 2018 |
889 |
319.11 |
| Dec 07 2018 |
5192 |
377.89 |
| Nov 30 2018 |
889 |
319.11 |
| Nov 30 2018 |
5690 |
402.46 |
| Nov 30 2018 |
2526 |
375 |
| Nov 30 2018 |
5192 |
377.89 |
| Nov 23 2018 |
889 |
319.11 |
| Nov 23 2018 |
5690 |
402.46 |
| Nov 23 2018 |
2526 |
375 |
| Nov 23 2018 |
5192 |
377.89 |
| Nov 16 2018 |
5690 |
402.46 |
| Nov 16 2018 |
2526 |
375 |
| Nov 16 2018 |
889 |
319.11 |
| Nov 16 2018 |
5192 |
377.89 |
| Nov 09 2018 |
2526 |
375 |
| Nov 09 2018 |
5690 |
402.46 |
| Nov 09 2018 |
889 |
319.11 |
| Nov 09 2018 |
5192 |
377.89 |
| Nov 02 2018 |
5690 |
402.46 |
| Nov 02 2018 |
2526 |
375 |
| Nov 02 2018 |
889 |
319.11 |
| Nov 02 2018 |
5178 |
377.89 |
| Oct 26 2018 |
889 |
319.11 |
| Oct 26 2018 |
2526 |
375 |
| Oct 26 2018 |
5690 |
402.46 |
| Oct 26 2018 |
5178 |
377.89 |
| Oct 19 2018 |
2526 |
375 |
| Oct 19 2018 |
5690 |
402.46 |
| Oct 19 2018 |
890 |
319.11 |
| Oct 19 2018 |
5182 |
377.89 |
| Oct 12 2018 |
5682 |
402.46 |
| Oct 12 2018 |
2527 |
375 |
| Oct 12 2018 |
884 |
319.11 |
| Oct 12 2018 |
5165 |
377.89 |
| Oct 05 2018 |
883 |
319.11 |
| Oct 05 2018 |
5670 |
402.46 |
| Oct 05 2018 |
2527 |
375 |
| Oct 05 2018 |
5206 |
377.89 |
| Sep 28 2018 |
2531 |
375 |
| Sep 28 2018 |
5686 |
402.46 |
| Sep 28 2018 |
869 |
319.11 |
| Sep 28 2018 |
5109 |
377.89 |
| Sep 21 2018 |
2498 |
375 |
| Sep 21 2018 |
5664 |
402.46 |
| Sep 21 2018 |
865 |
319.11 |
| Sep 21 2018 |
5107 |
377.89 |
| Sep 14 2018 |
5695 |
402.46 |
| Sep 14 2018 |
2524 |
375 |
| Sep 14 2018 |
865 |
319.11 |
| Sep 14 2018 |
5124 |
377.89 |
| Sep 07 2018 |
2529 |
375 |
| Sep 07 2018 |
877 |
319.11 |
| Sep 07 2018 |
5765 |
402.46 |
| Sep 07 2018 |
5202 |
377.89 |
| Aug 31 2018 |
889 |
319.11 |
| Aug 31 2018 |
5821 |
402.46 |
| Aug 31 2018 |
2573 |
375 |
| Aug 31 2018 |
5245 |
377.89 |
| Aug 24 2018 |
850 |
319.11 |
| Aug 24 2018 |
5781 |
402.46 |
| Aug 24 2018 |
2600 |
375 |
| Aug 24 2018 |
5251 |
377.89 |
| Aug 17 2018 |
3232 |
367.69 |
| Aug 17 2018 |
859 |
319.11 |
| Aug 17 2018 |
2595 |
375 |
| Aug 17 2018 |
3365 |
354.63 |
| Aug 10 2018 |
3236 |
367.69 |
| Aug 10 2018 |
2599 |
375 |
| Aug 10 2018 |
932 |
319.11 |
| Aug 10 2018 |
3443 |
354.63 |
| Aug 03 2018 |
2626 |
375 |
| Aug 03 2018 |
3291 |
367.69 |
| Aug 03 2018 |
952 |
319.11 |
| Aug 03 2018 |
3509 |
354.63 |
| Jul 27 2018 |
2652 |
375 |
| Jul 27 2018 |
3282 |
367.69 |
| Jul 27 2018 |
961 |
319.11 |
| Jul 27 2018 |
3515 |
354.63 |
| Jul 20 2018 |
3354 |
367.69 |
| Jul 20 2018 |
2700 |
375 |
| Jul 20 2018 |
965 |
319.11 |
| Jul 20 2018 |
3582 |
354.63 |
| Jul 13 2018 |
1005 |
319.11 |
| Jul 13 2018 |
2735 |
375 |
| Jul 13 2018 |
3191 |
367.69 |
| Jul 13 2018 |
3458 |
354.63 |
| Jul 06 2018 |
3073 |
367.69 |
| Jul 06 2018 |
839 |
319.11 |
| Jul 06 2018 |
2734 |
375 |
| Jul 06 2018 |
3244 |
354.63 |
| Jun 29 2018 |
846 |
319.11 |
| Jun 29 2018 |
2730 |
375 |
| Jun 29 2018 |
3085 |
367.69 |
| Jun 29 2018 |
3274 |
354.63 |
| Jun 22 2018 |
2804 |
375 |
| Jun 22 2018 |
3234 |
367.69 |
| Jun 22 2018 |
874 |
319.11 |
| Jun 22 2018 |
3368 |
354.63 |
| Jun 15 2018 |
2808 |
375 |
| Jun 15 2018 |
885 |
319.11 |
| Jun 15 2018 |
3291 |
367.69 |
| Jun 15 2018 |
3390 |
354.63 |
| Jun 08 2018 |
3372 |
367.69 |
| Jun 08 2018 |
2866 |
375 |
| Jun 08 2018 |
887 |
319.11 |
| Jun 08 2018 |
3459 |
354.63 |
| Jun 01 2018 |
1102 |
319.11 |
| Jun 01 2018 |
3392 |
367.69 |
| Jun 01 2018 |
2850 |
375 |
| Jun 01 2018 |
3686 |
354.63 |
| May 25 2018 |
2852 |
375 |
| May 25 2018 |
4108 |
376.57 |
| May 25 2018 |
1109 |
319.11 |
| May 25 2018 |
3756 |
354.63 |
| May 18 2018 |
1114 |
319.11 |
| May 18 2018 |
4150 |
376.57 |
| May 18 2018 |
2839 |
375 |
| May 18 2018 |
3740 |
354.63 |
| May 11 2018 |
2803 |
375 |
| May 11 2018 |
4116 |
376.57 |
| May 11 2018 |
1115 |
319.11 |
| May 11 2018 |
3796 |
354.63 |
| May 04 2018 |
4232 |
376.57 |
| May 04 2018 |
1169 |
319.11 |
| May 04 2018 |
2824 |
375 |
| May 04 2018 |
3898 |
354.63 |
| Apr 27 2018 |
2885 |
375 |
| Apr 27 2018 |
6651 |
404.83 |
| Apr 27 2018 |
1169 |
319.11 |
| Apr 27 2018 |
4650 |
363.52 |
| Apr 20 2018 |
6696 |
404.83 |
| Apr 20 2018 |
2857 |
375 |
| Apr 20 2018 |
1189 |
319.11 |
| Apr 20 2018 |
4676 |
363.52 |
| Apr 13 2018 |
6698 |
404.83 |
| Apr 13 2018 |
2803 |
375 |
| Apr 13 2018 |
9119 |
404.83 |
| Apr 06 2018 |
6678 |
404.83 |
| Apr 06 2018 |
2803 |
375 |
| Apr 06 2018 |
6053 |
399.44 |
| Apr 06 2018 |
6214 |
379.58 |
| Mar 30 2018 |
2796 |
375 |
| Mar 30 2018 |
6755 |
404.83 |
| Mar 30 2018 |
6226 |
399.44 |
| Mar 30 2018 |
6313 |
379.58 |
| Mar 23 2018 |
2826 |
375 |
| Mar 23 2018 |
6330 |
399.44 |
| Mar 23 2018 |
6790 |
404.83 |
| Mar 23 2018 |
6394 |
379.58 |
| Mar 16 2018 |
6293 |
399.44 |
| Mar 16 2018 |
4442 |
413.99 |
| Mar 16 2018 |
4056 |
372.47 |
| Mar 16 2018 |
6207 |
377.87 |
| Mar 09 2018 |
4410 |
413.99 |
| Mar 09 2018 |
4017 |
372.47 |
| Mar 09 2018 |
6326 |
399.44 |
| Mar 09 2018 |
6224 |
377.87 |
| Mar 02 2018 |
4510 |
413.99 |
| Mar 02 2018 |
4042 |
372.47 |
| Mar 02 2018 |
6361 |
399.44 |
| Mar 02 2018 |
6384 |
377.87 |
| Feb 23 2018 |
6430 |
399.44 |
| Feb 23 2018 |
4596 |
413.99 |
| Feb 23 2018 |
4086 |
372.47 |
| Feb 23 2018 |
6440 |
377.87 |
| Feb 16 2018 |
4528 |
413.99 |
| Feb 16 2018 |
4095 |
372.47 |
| Feb 16 2018 |
6449 |
399.44 |
| Feb 16 2018 |
6460 |
377.87 |
| Feb 09 2018 |
4106 |
372.47 |
| Feb 09 2018 |
4589 |
413.99 |
| Feb 09 2018 |
6409 |
399.44 |
| Feb 09 2018 |
6449 |
377.87 |
| Feb 02 2018 |
4609 |
413.99 |
| Feb 02 2018 |
4116 |
372.47 |
| Feb 02 2018 |
6402 |
399.44 |
| Feb 02 2018 |
6445 |
377.87 |
| Jan 26 2018 |
4609 |
413.99 |
| Jan 26 2018 |
4124 |
372.47 |
| Jan 26 2018 |
6429 |
399.44 |
| Jan 26 2018 |
6463 |
377.87 |
| Jan 19 2018 |
4124 |
372.47 |
| Jan 19 2018 |
4609 |
413.99 |
| Jan 19 2018 |
6434 |
399.44 |
| Jan 19 2018 |
6462 |
377.87 |
| Jan 12 2018 |
4593 |
413.99 |
| Jan 12 2018 |
4132 |
372.47 |
| Jan 12 2018 |
6440 |
399.44 |
| Jan 12 2018 |
6468 |
377.87 |
| Jan 05 2018 |
6440 |
399.44 |
| Jan 05 2018 |
4139 |
372.47 |
| Jan 05 2018 |
4593 |
413.99 |
| Jan 05 2018 |
6474 |
377.87 |
| Dec 29 2017 |
4139 |
372.47 |
| Dec 29 2017 |
4606 |
413.99 |
| Dec 29 2017 |
6440 |
399.44 |
| Dec 29 2017 |
6474 |
377.87 |
| Dec 22 2017 |
4139 |
372.47 |
| Dec 22 2017 |
4606 |
413.99 |
| Dec 22 2017 |
6440 |
399.44 |
| Dec 22 2017 |
6474 |
377.87 |
| Dec 15 2017 |
6440 |
399.44 |
| Dec 15 2017 |
4138 |
372.47 |
| Dec 15 2017 |
4606 |
413.99 |
| Dec 15 2017 |
6471 |
377.87 |
| Dec 08 2017 |
6440 |
399.44 |
| Dec 08 2017 |
4138 |
372.47 |
| Dec 08 2017 |
4606 |
413.99 |
| Dec 08 2017 |
6471 |
377.87 |
| Dec 01 2017 |
4138 |
372.47 |
| Dec 01 2017 |
4606 |
413.99 |
| Dec 01 2017 |
6440 |
399.44 |
| Dec 01 2017 |
6471 |
377.87 |
| Nov 24 2017 |
6440 |
399.44 |
| Nov 24 2017 |
4606 |
413.99 |
| Nov 24 2017 |
4138 |
372.47 |
| Nov 24 2017 |
6471 |
377.87 |
| Nov 17 2017 |
6440 |
399.44 |
| Nov 17 2017 |
4606 |
413.99 |
| Nov 17 2017 |
4138 |
372.47 |
| Nov 17 2017 |
6471 |
377.87 |
| Nov 10 2017 |
4606 |
413.99 |
| Nov 10 2017 |
4138 |
372.47 |
| Nov 10 2017 |
6443 |
399.44 |
| Nov 10 2017 |
6475 |
377.87 |
| Nov 03 2017 |
4138 |
372.47 |
| Nov 03 2017 |
4606 |
413.99 |
| Nov 03 2017 |
6443 |
399.44 |
| Nov 03 2017 |
6475 |
377.87 |
| Oct 27 2017 |
6496 |
399.44 |
| Oct 27 2017 |
4138 |
372.47 |
| Oct 27 2017 |
4606 |
413.99 |
| Oct 27 2017 |
6507 |
377.87 |
| Oct 20 2017 |
4593 |
413.99 |
| Oct 20 2017 |
4147 |
372.47 |
| Oct 20 2017 |
6448 |
399.44 |
| Oct 20 2017 |
6491 |
377.87 |
| Oct 13 2017 |
4146 |
372.47 |
| Oct 13 2017 |
4602 |
413.99 |
| Oct 13 2017 |
6474 |
399.44 |
| Oct 13 2017 |
6504 |
377.87 |
| Oct 06 2017 |
4602 |
413.99 |
| Oct 06 2017 |
4144 |
372.47 |
| Oct 06 2017 |
6476 |
399.44 |
| Oct 06 2017 |
6514 |
377.87 |
| Sep 29 2017 |
6475 |
399.44 |
| Sep 29 2017 |
4146 |
372.47 |
| Sep 29 2017 |
4608 |
413.99 |
| Sep 29 2017 |
6460 |
377.87 |
| Sep 22 2017 |
4143 |
372.47 |
| Sep 22 2017 |
4603 |
413.99 |
| Sep 22 2017 |
6561 |
399.44 |
| Sep 22 2017 |
6524 |
377.87 |
| Sep 15 2017 |
4178 |
372.47 |
| Sep 15 2017 |
4546 |
413.99 |
| Sep 15 2017 |
6586 |
399.44 |
| Sep 15 2017 |
6585 |
377.87 |
| Sep 08 2017 |
6538 |
399.44 |
| Sep 08 2017 |
4218 |
372.47 |
| Sep 08 2017 |
4414 |
413.99 |
| Sep 08 2017 |
6703 |
377.87 |
| Sep 01 2017 |
3238 |
357.34 |
| Sep 01 2017 |
4469 |
413.99 |
| Sep 01 2017 |
6530 |
399.44 |
| Sep 01 2017 |
4716 |
357.29 |
| Aug 25 2017 |
4441 |
413.99 |
| Aug 25 2017 |
3250 |
357.34 |
| Aug 25 2017 |
6906 |
399.44 |
| Aug 25 2017 |
5033 |
357.29 |
| Aug 18 2017 |
4640 |
413.99 |
| Aug 18 2017 |
3846 |
366.04 |
| Aug 18 2017 |
6946 |
399.44 |
| Aug 18 2017 |
6109 |
368.29 |
| Aug 11 2017 |
3832 |
366.04 |
| Aug 11 2017 |
4599 |
413.99 |
| Aug 11 2017 |
6987 |
399.44 |
| Aug 11 2017 |
6150 |
368.29 |
| Aug 04 2017 |
3897 |
366.04 |
| Aug 04 2017 |
4686 |
413.99 |
| Aug 04 2017 |
7034 |
399.44 |
| Aug 04 2017 |
6243 |
368.29 |
| Jul 28 2017 |
4715 |
413.99 |
| Jul 28 2017 |
3881 |
365.29 |
| Jul 28 2017 |
7085 |
399.44 |
| Jul 28 2017 |
6324 |
368.29 |
| Jul 21 2017 |
7211 |
399.44 |
| Jul 21 2017 |
4743 |
413.99 |
| Jul 21 2017 |
3963 |
365.29 |
| Jul 21 2017 |
6408 |
368.29 |
| Jul 14 2017 |
4815 |
413.99 |
| Jul 14 2017 |
4008 |
365.29 |
| Jul 14 2017 |
7251 |
399.44 |
| Jul 14 2017 |
6460 |
368.29 |
| Jul 07 2017 |
4034 |
365.29 |
| Jul 07 2017 |
4874 |
413.99 |
| Jul 07 2017 |
7285 |
399.44 |
| Jul 07 2017 |
6488 |
368.29 |
| Jun 30 2017 |
7308 |
399.44 |
| Jun 30 2017 |
4064 |
365.29 |
| Jun 30 2017 |
4856 |
413.99 |
| Jun 30 2017 |
6498 |
368.29 |
| Jun 23 2017 |
7448 |
399.44 |
| Jun 23 2017 |
4918 |
365.29 |
| Jun 23 2017 |
4908 |
413.99 |
| Jun 23 2017 |
6565 |
368.29 |
| Jun 16 2017 |
5028 |
365.29 |
| Jun 16 2017 |
5351 |
425.45 |
| Jun 16 2017 |
10457 |
428.66 |
| Jun 16 2017 |
6597 |
368.29 |
| Jun 09 2017 |
10356 |
428.66 |
| Jun 09 2017 |
5384 |
425.45 |
| Jun 09 2017 |
5111 |
365.29 |
| Jun 09 2017 |
6495 |
368.29 |
| Jun 02 2017 |
10652 |
428.66 |
| Jun 02 2017 |
5397 |
425.45 |
| Jun 02 2017 |
5126 |
365.29 |
| Jun 02 2017 |
6663 |
368.29 |
| May 26 2017 |
5350 |
425.45 |
| May 26 2017 |
5180 |
365.29 |
| May 26 2017 |
10725 |
428.66 |
| May 26 2017 |
6687 |
368.29 |
| May 19 2017 |
5547 |
425.45 |
| May 19 2017 |
5183 |
365.29 |
| May 19 2017 |
10977 |
428.66 |
| May 19 2017 |
6762 |
368.29 |
| May 12 2017 |
11030 |
428.66 |
| May 12 2017 |
5280 |
365.29 |
| May 12 2017 |
5618 |
425.45 |
| May 12 2017 |
6819 |
368.29 |
| May 05 2017 |
5811 |
425.45 |
| May 05 2017 |
5357 |
365.29 |
| May 05 2017 |
11047 |
428.66 |
| May 05 2017 |
6893 |
368.29 |
| Apr 28 2017 |
5254 |
365.29 |
| Apr 28 2017 |
5828 |
425.45 |
| Apr 28 2017 |
14166 |
457.88 |
| Apr 28 2017 |
6643 |
365.99 |
| Apr 21 2017 |
5376 |
365.29 |
| Apr 21 2017 |
5907 |
425.45 |
| Apr 21 2017 |
14390 |
457.88 |
| Apr 21 2017 |
6728 |
365.99 |
| Apr 14 2017 |
14523 |
457.88 |
| Apr 14 2017 |
6039 |
425.45 |
| Apr 14 2017 |
5430 |
365.29 |
| Apr 14 2017 |
6788 |
365.99 |
| Apr 07 2017 |
5492 |
365.29 |
| Apr 07 2017 |
6041 |
425.45 |
| Apr 07 2017 |
14371 |
457.88 |
| Apr 07 2017 |
6661 |
365.99 |
| Mar 31 2017 |
6240 |
425.45 |
| Mar 31 2017 |
5646 |
365.29 |
| Mar 31 2017 |
14358 |
457.88 |
| Mar 31 2017 |
6779 |
365.99 |
| Mar 24 2017 |
14122 |
457.88 |
| Mar 24 2017 |
6683 |
436.9 |
| Mar 24 2017 |
5592 |
365.29 |
| Mar 24 2017 |
6624 |
365.29 |
| Mar 17 2017 |
6777 |
436.9 |
| Mar 17 2017 |
5662 |
365.29 |
| Mar 17 2017 |
14317 |
457.88 |
| Mar 17 2017 |
6657 |
365.29 |
| Mar 10 2017 |
5718 |
365.29 |
| Mar 10 2017 |
6691 |
436.9 |
| Mar 10 2017 |
14310 |
457.88 |
| Mar 10 2017 |
6710 |
365.29 |
| Mar 03 2017 |
5689 |
365.29 |
| Mar 03 2017 |
6701 |
436.9 |
| Mar 03 2017 |
14201 |
457.88 |
| Mar 03 2017 |
6721 |
365.29 |
| Feb 24 2017 |
6788 |
436.9 |
| Feb 24 2017 |
5664 |
365.29 |
| Feb 24 2017 |
8541 |
403.94 |
| Feb 24 2017 |
6756 |
365.29 |
| Feb 17 2017 |
6699 |
436.9 |
| Feb 17 2017 |
5511 |
365.29 |
| Feb 17 2017 |
8575 |
403.94 |
| Feb 17 2017 |
6801 |
365.29 |
| Feb 10 2017 |
5540 |
365.29 |
| Feb 10 2017 |
6776 |
436.9 |
| Feb 10 2017 |
8684 |
403.94 |
| Feb 10 2017 |
6821 |
365.29 |
| Feb 03 2017 |
8658 |
403.94 |
| Feb 03 2017 |
5555 |
365.29 |
| Feb 03 2017 |
6745 |
436.9 |
| Feb 03 2017 |
6849 |
365.29 |
| Jan 27 2017 |
6734 |
436.9 |
| Jan 27 2017 |
5562 |
365.29 |
| Jan 27 2017 |
8632 |
403.94 |
| Jan 27 2017 |
6846 |
365.29 |
| Jan 20 2017 |
6743 |
436.9 |
| Jan 20 2017 |
5567 |
365.29 |
| Jan 20 2017 |
8613 |
403.94 |
| Jan 20 2017 |
6852 |
365.29 |
| Jan 13 2017 |
8620 |
403.94 |
| Jan 13 2017 |
6743 |
436.9 |
| Jan 13 2017 |
5567 |
365.29 |
| Jan 13 2017 |
6854 |
365.29 |
| Jan 06 2017 |
8620 |
403.94 |
| Jan 06 2017 |
5561 |
365.29 |
| Jan 06 2017 |
6743 |
436.9 |
| Jan 06 2017 |
6840 |
365.29 |
| Dec 30 2016 |
5565 |
365.29 |
| Dec 30 2016 |
6742 |
436.9 |
| Dec 30 2016 |
8620 |
403.94 |
| Dec 30 2016 |
6845 |
365.29 |
| Dec 23 2016 |
8620 |
403.94 |
| Dec 23 2016 |
5565 |
365.29 |
| Dec 23 2016 |
6742 |
436.9 |
| Dec 23 2016 |
6845 |
365.29 |
| Dec 16 2016 |
8620 |
403.94 |
| Dec 16 2016 |
6742 |
436.9 |
| Dec 16 2016 |
5561 |
365.29 |
| Dec 16 2016 |
6851 |
365.29 |
| Dec 09 2016 |
6745 |
436.9 |
| Dec 09 2016 |
5563 |
365.29 |
| Dec 09 2016 |
8619 |
403.94 |
| Dec 09 2016 |
6852 |
365.29 |
| Dec 02 2016 |
5563 |
365.29 |
| Dec 02 2016 |
6745 |
436.9 |
| Dec 02 2016 |
8619 |
403.94 |
| Dec 02 2016 |
6852 |
365.29 |
| Nov 25 2016 |
8619 |
403.94 |
| Nov 25 2016 |
6735 |
436.9 |
| Nov 25 2016 |
5561 |
365.29 |
| Nov 25 2016 |
6850 |
365.29 |
| Nov 18 2016 |
6735 |
436.9 |
| Nov 18 2016 |
5561 |
365.29 |
| Nov 18 2016 |
8619 |
403.94 |
| Nov 18 2016 |
6850 |
365.29 |
| Nov 11 2016 |
5561 |
365.29 |
| Nov 11 2016 |
6735 |
436.9 |
| Nov 11 2016 |
8611 |
403.94 |
| Nov 11 2016 |
6847 |
365.29 |
| Nov 04 2016 |
6735 |
436.9 |
| Nov 04 2016 |
5561 |
365.29 |
| Nov 04 2016 |
8611 |
403.94 |
| Nov 04 2016 |
6847 |
365.29 |
| Oct 28 2016 |
8627 |
403.94 |
| Oct 28 2016 |
6724 |
436.9 |
| Oct 28 2016 |
5561 |
365.29 |
| Oct 28 2016 |
6853 |
365.29 |
| Oct 21 2016 |
6724 |
436.9 |
| Oct 21 2016 |
5560 |
365.29 |
| Oct 21 2016 |
8635 |
403.94 |
| Oct 21 2016 |
6854 |
365.29 |
| Oct 14 2016 |
5582 |
365.29 |
| Oct 14 2016 |
6746 |
436.9 |
| Oct 14 2016 |
8645 |
403.94 |
| Oct 14 2016 |
6889 |
365.29 |
| Oct 07 2016 |
8645 |
403.94 |
| Oct 07 2016 |
5587 |
365.29 |
| Oct 07 2016 |
6745 |
436.9 |
| Oct 07 2016 |
6890 |
365.29 |
| Sep 30 2016 |
6783 |
436.9 |
| Sep 30 2016 |
5592 |
365.29 |
| Sep 30 2016 |
8655 |
403.94 |
| Sep 30 2016 |
6892 |
365.29 |
| Sep 23 2016 |
6752 |
436.9 |
| Sep 23 2016 |
5597 |
365.29 |
| Sep 23 2016 |
8569 |
403.94 |
| Sep 23 2016 |
6844 |
365.29 |
| Sep 16 2016 |
6758 |
436.9 |
| Sep 16 2016 |
5632 |
365.29 |
| Sep 16 2016 |
8541 |
403.94 |
| Sep 16 2016 |
6857 |
365.29 |
| Sep 09 2016 |
6835 |
436.9 |
| Sep 09 2016 |
5685 |
365.29 |
| Sep 09 2016 |
8646 |
403.94 |
| Sep 09 2016 |
6886 |
365.29 |
| Sep 02 2016 |
6974 |
436.9 |
| Sep 02 2016 |
6241 |
370.57 |
| Sep 02 2016 |
8678 |
403.94 |
| Sep 02 2016 |
7848 |
373.12 |
| Aug 26 2016 |
6257 |
370.57 |
| Aug 26 2016 |
6806 |
436.9 |
| Aug 26 2016 |
8374 |
403.94 |
| Aug 26 2016 |
7552 |
373.12 |
| Aug 19 2016 |
8383 |
403.94 |
| Aug 19 2016 |
7373 |
382.45 |
| Aug 19 2016 |
6932 |
436.9 |
| Aug 19 2016 |
7134 |
369.08 |
| Aug 12 2016 |
7315 |
436.9 |
| Aug 12 2016 |
7472 |
382.45 |
| Aug 12 2016 |
8353 |
403.94 |
| Aug 12 2016 |
9743 |
382.45 |
| Aug 05 2016 |
7493 |
382.45 |
| Aug 05 2016 |
7364 |
436.9 |
| Aug 05 2016 |
8412 |
403.94 |
| Aug 05 2016 |
9847 |
382.45 |
| Jul 29 2016 |
8290 |
403.94 |
| Jul 29 2016 |
7398 |
436.9 |
| Jul 29 2016 |
8475 |
391.84 |
| Jul 29 2016 |
9067 |
375.86 |
| Jul 22 2016 |
8413 |
403.94 |
| Jul 22 2016 |
7512 |
436.9 |
| Jul 22 2016 |
8628 |
391.84 |
| Jul 22 2016 |
9200 |
375.86 |
| Jun 22 2016 |
3856 |
350 |
| Jun 22 2016 |
8221 |
385.58 |
| Jun 22 2016 |
10415 |
378.47 |
| Jun 15 2016 |
3956 |
350 |
| Jun 15 2016 |
8281 |
385.58 |
| Jun 15 2016 |
10512 |
378.47 |
| Jun 08 2016 |
8370 |
385.58 |
| Jun 08 2016 |
3950 |
350 |
| Jun 08 2016 |
10554 |
378.47 |
| Jun 01 2016 |
9954 |
400.08 |
| Jun 01 2016 |
4028 |
350 |
| Jun 01 2016 |
11423 |
383.39 |
| May 25 2016 |
9940 |
400.08 |
| May 25 2016 |
4060 |
350 |
| May 25 2016 |
11424 |
383.39 |
| May 18 2016 |
4096 |
350 |
| May 18 2016 |
7446 |
350 |
| May 11 2016 |
4103 |
350 |
| May 11 2016 |
7448 |
350 |
| May 04 2016 |
4094 |
350 |
| May 04 2016 |
7438 |
350 |
| Apr 27 2016 |
4217 |
350 |
| Apr 27 2016 |
7598 |
350 |
| Apr 20 2016 |
4270 |
350 |
| Apr 20 2016 |
7716 |
350 |
| Apr 13 2016 |
4400 |
350 |
| Apr 13 2016 |
7673 |
350 |
| Apr 06 2016 |
4464 |
350 |
| Apr 06 2016 |
7733 |
350 |
| Mar 30 2016 |
4408 |
350 |
| Mar 30 2016 |
7672 |
350 |
| Mar 23 2016 |
4553 |
350 |
| Mar 23 2016 |
7783 |
350 |
| Mar 16 2016 |
4625 |
350 |
| Mar 16 2016 |
7720 |
350 |
| Mar 09 2016 |
4629 |
350 |
| Mar 09 2016 |
7741 |
350 |
| Mar 02 2016 |
4600 |
350 |
| Mar 02 2016 |
7712 |
350 |
| Aug 13 2014 |
15537 |
450.03 |
| Aug 13 2014 |
23106 |
450.03 |
| Aug 06 2014 |
15594 |
450.03 |
| Aug 06 2014 |
23225 |
450.03 |
| Jul 30 2014 |
15621 |
450.03 |
| Jul 30 2014 |
23400 |
450.03 |
| Jul 23 2014 |
15432 |
450.03 |
| Jul 23 2014 |
23201 |
450.03 |
| Jul 16 2014 |
15427 |
450.03 |
| Jul 16 2014 |
23175 |
450.03 |
| Jul 09 2014 |
15573 |
450.03 |
| Jul 09 2014 |
23205 |
450.03 |
| Jul 02 2014 |
15713 |
450.03 |
| Jul 02 2014 |
23434 |
450.03 |
| Jun 25 2014 |
15871 |
450.03 |
| Jun 25 2014 |
23552 |
450.03 |
| Jun 18 2014 |
15984 |
450.03 |
| Jun 18 2014 |
23565 |
450.03 |
| Jun 11 2014 |
15995 |
450.03 |
| Jun 11 2014 |
23741 |
450.03 |
| Jun 04 2014 |
16312 |
450.03 |
| Jun 04 2014 |
23913 |
450.03 |
| May 28 2014 |
16278 |
450.03 |
| May 28 2014 |
23832 |
450.03 |
| May 21 2014 |
16356 |
450.03 |
| May 21 2014 |
23916 |
450.03 |
| May 14 2014 |
16465 |
450.03 |
| May 14 2014 |
24002 |
450.03 |
| May 07 2014 |
16272 |
450.03 |
| May 07 2014 |
23718 |
450.03 |
| Apr 30 2014 |
16795 |
450.03 |
| Apr 30 2014 |
24290 |
450.03 |
| Apr 23 2014 |
16996 |
450.03 |
| Apr 23 2014 |
24614 |
450.03 |
| Apr 16 2014 |
16859 |
450.03 |
| Apr 16 2014 |
24448 |
450.03 |
| Apr 09 2014 |
17010 |
450.03 |
| Apr 09 2014 |
24835 |
450.03 |
| Apr 02 2014 |
17221 |
450.03 |
| Apr 02 2014 |
24443 |
450.03 |
| Mar 26 2014 |
17588 |
450.03 |
| Mar 26 2014 |
24374 |
450.03 |
| Mar 19 2014 |
17704 |
450.03 |
| Mar 19 2014 |
24323 |
450.03 |
| Mar 12 2014 |
17689 |
450.03 |
| Mar 12 2014 |
24335 |
450.03 |
| Mar 05 2014 |
17691 |
450.03 |
| Mar 05 2014 |
24198 |
450.03 |
| Feb 26 2014 |
17711 |
450.03 |
| Feb 26 2014 |
24143 |
450.03 |
| Feb 19 2014 |
17729 |
450.03 |
| Feb 19 2014 |
24189 |
450.03 |
| Feb 12 2014 |
17712 |
450.03 |
| Feb 12 2014 |
24133 |
450.03 |
| Feb 05 2014 |
17861 |
450.03 |
| Feb 05 2014 |
24255 |
450.03 |
| Jan 29 2014 |
17991 |
450.03 |
| Jan 29 2014 |
24275 |
450.03 |
| Jan 22 2014 |
17940 |
450.03 |
| Jan 22 2014 |
24175 |
450.03 |
| Jan 15 2014 |
17995 |
450.03 |
| Jan 15 2014 |
24218 |
450.03 |
| Jan 08 2014 |
18019 |
450.03 |
| Jan 08 2014 |
24135 |
450.03 |
| Jan 01 2014 |
18026 |
450.03 |
| Jan 01 2014 |
24139 |
450.03 |
| Dec 25 2013 |
18026 |
450.03 |
| Dec 25 2013 |
24145 |
450.03 |
| Dec 18 2013 |
18026 |
450.03 |
| Dec 18 2013 |
24145 |
450.03 |
| Dec 11 2013 |
18026 |
450.03 |
| Dec 11 2013 |
24146 |
450.03 |
| Dec 04 2013 |
18026 |
450.03 |
| Dec 04 2013 |
24147 |
450.03 |
| Nov 27 2013 |
18026 |
450.03 |
| Nov 27 2013 |
24147 |
450.03 |
| Nov 20 2013 |
18026 |
450.03 |
| Nov 20 2013 |
24148 |
450.03 |
| Nov 13 2013 |
18028 |
450.03 |
| Nov 13 2013 |
24149 |
450.03 |
| Nov 06 2013 |
18028 |
450.03 |
| Nov 06 2013 |
24149 |
450.03 |
| Oct 30 2013 |
18026 |
450.03 |
| Oct 30 2013 |
24147 |
450.03 |
| Oct 23 2013 |
18027 |
450.03 |
| Oct 23 2013 |
24143 |
450.03 |
| Oct 16 2013 |
17992 |
450.03 |
| Oct 16 2013 |
24125 |
450.03 |
| Oct 09 2013 |
17991 |
450.03 |
| Oct 09 2013 |
23966 |
450.03 |
| Oct 02 2013 |
17983 |
450.03 |
| Oct 02 2013 |
24014 |
450.03 |
| Sep 25 2013 |
17902 |
450.03 |
| Sep 25 2013 |
23959 |
450.03 |
| Sep 18 2013 |
17811 |
450.03 |
| Sep 18 2013 |
23742 |
450.03 |
| Sep 11 2013 |
17712 |
450.03 |
| Sep 11 2013 |
23577 |
450.03 |
| Sep 04 2013 |
17683 |
450.03 |
| Sep 04 2013 |
23718 |
450.03 |
