| Apr 27 2023 |
493 |
246.25 |
| Apr 20 2023 |
513 |
246.25 |
| Apr 13 2023 |
503 |
246.25 |
| Apr 06 2023 |
486 |
246.25 |
| Mar 30 2023 |
453 |
246.25 |
| Mar 23 2023 |
442 |
246.25 |
| Mar 16 2023 |
444 |
246.25 |
| Mar 09 2023 |
442 |
246.25 |
| Mar 02 2023 |
442 |
246.25 |
| Feb 23 2023 |
442 |
246.25 |
| Feb 16 2023 |
438 |
246.25 |
| Feb 09 2023 |
438 |
246.25 |
| Feb 02 2023 |
438 |
246.25 |
| Jan 26 2023 |
438 |
246.25 |
| Jan 19 2023 |
436 |
246.25 |
| Jan 12 2023 |
436 |
246.25 |
| Jan 05 2023 |
436 |
246.25 |
| Dec 29 2022 |
436 |
246.25 |
| Dec 22 2022 |
436 |
246.25 |
| Dec 15 2022 |
436 |
246.25 |
| Dec 08 2022 |
435 |
246.25 |
| Dec 01 2022 |
444 |
246.25 |
| Nov 24 2022 |
444 |
246.25 |
| Nov 17 2022 |
442 |
246.25 |
| Nov 10 2022 |
441 |
246.25 |
| Nov 03 2022 |
438 |
246.25 |
| Oct 27 2022 |
441 |
246.25 |
| Oct 20 2022 |
441 |
246.25 |
| Oct 13 2022 |
439 |
246.25 |
| Oct 06 2022 |
441 |
246.25 |
| Sep 29 2022 |
434 |
246.25 |
| Sep 22 2022 |
432 |
246.25 |
| Sep 15 2022 |
432 |
246.25 |
| Sep 08 2022 |
440 |
246.25 |
| Sep 01 2022 |
438 |
246.25 |
| Aug 25 2022 |
439 |
246.25 |
| Aug 18 2022 |
441 |
246.25 |
| Aug 11 2022 |
441 |
246.25 |
| Aug 04 2022 |
441 |
246.25 |
| Jul 28 2022 |
441 |
246.25 |
| Jul 21 2022 |
448 |
246.25 |
| Jul 14 2022 |
448 |
246.25 |
| Jul 07 2022 |
441 |
246.25 |
| Jun 30 2022 |
441 |
246.25 |
| Jun 23 2022 |
438 |
246.25 |
| Jun 16 2022 |
439 |
246.25 |
| Jun 09 2022 |
400 |
246.25 |
| Jun 02 2022 |
389 |
246.25 |
| May 26 2022 |
389 |
246.25 |
| May 19 2022 |
387 |
246.25 |
| May 12 2022 |
387 |
246.25 |
| May 05 2022 |
345 |
246.25 |
| Apr 28 2022 |
345 |
246.25 |
| Apr 21 2022 |
343 |
246.25 |
| Apr 14 2022 |
340 |
246.25 |
| Apr 07 2022 |
340 |
246.25 |
| Mar 31 2022 |
340 |
246.25 |
| Mar 24 2022 |
327 |
246.25 |
| Mar 17 2022 |
326 |
246.25 |
| Mar 10 2022 |
328 |
246.25 |
| Mar 03 2022 |
327 |
246.25 |
| Feb 24 2022 |
333 |
246.25 |
| Feb 17 2022 |
333 |
246.25 |
| Feb 10 2022 |
333 |
246.25 |
| Feb 03 2022 |
334 |
246.25 |
| Jan 27 2022 |
334 |
246.25 |
| Jan 20 2022 |
334 |
246.25 |
| Jan 13 2022 |
334 |
246.25 |
| Jan 06 2022 |
334 |
246.25 |
| Dec 30 2021 |
334 |
246.25 |
| Dec 23 2021 |
334 |
246.25 |
| Dec 16 2021 |
334 |
246.25 |
| Dec 09 2021 |
333 |
246.25 |
| Dec 02 2021 |
333 |
246.25 |
| Nov 25 2021 |
333 |
246.25 |
| Nov 18 2021 |
333 |
246.25 |
| Nov 11 2021 |
333 |
246.25 |
| Nov 04 2021 |
334 |
246.25 |
| Oct 28 2021 |
414 |
246.25 |
| Oct 21 2021 |
414 |
246.25 |
| Oct 14 2021 |
415 |
246.25 |
| Oct 07 2021 |
429 |
246.25 |
| Sep 30 2021 |
433 |
246.25 |
| Sep 23 2021 |
440 |
246.25 |
| Sep 16 2021 |
430 |
246.25 |
| Sep 09 2021 |
429 |
246.25 |
| Sep 02 2021 |
431 |
246.25 |
| Aug 26 2021 |
430 |
246.25 |
| Aug 19 2021 |
451 |
246.25 |
| Aug 12 2021 |
453 |
246.25 |
| Aug 05 2021 |
457 |
246.25 |
| Jul 29 2021 |
458 |
246.25 |
| Jul 22 2021 |
504 |
246.25 |
| Jul 15 2021 |
504 |
246.25 |
| Jul 08 2021 |
529 |
246.25 |
| Jul 01 2021 |
491 |
246.25 |
| Jun 24 2021 |
485 |
246.25 |
| Jun 01 2021 |
451 |
246.25 |
| Jul 16 2014 |
27303 |
617.23 |
| Jul 16 2014 |
39186 |
617.23 |
| Jul 09 2014 |
27447 |
617.23 |
| Jul 09 2014 |
39324 |
617.23 |
| Jul 02 2014 |
27555 |
617.23 |
| Jul 02 2014 |
39627 |
617.23 |
| Jun 25 2014 |
27695 |
617.23 |
| Jun 25 2014 |
39890 |
617.23 |
| Jun 18 2014 |
27771 |
617.23 |
| Jun 18 2014 |
39887 |
617.23 |
| Jun 11 2014 |
27501 |
617.23 |
| Jun 11 2014 |
40023 |
617.23 |
| Jun 04 2014 |
27825 |
617.23 |
| Jun 04 2014 |
40431 |
617.23 |
| May 28 2014 |
27500 |
617.23 |
| May 28 2014 |
40160 |
617.23 |
| May 21 2014 |
27589 |
617.23 |
| May 21 2014 |
40387 |
617.23 |
| May 14 2014 |
27786 |
617.23 |
| May 14 2014 |
40615 |
617.23 |
| May 07 2014 |
27079 |
617.23 |
| May 07 2014 |
40022 |
617.23 |
| Apr 30 2014 |
27842 |
617.23 |
| Apr 30 2014 |
40931 |
617.23 |
| Apr 23 2014 |
28468 |
617.23 |
| Apr 23 2014 |
41552 |
617.23 |
| Apr 16 2014 |
28378 |
617.23 |
| Apr 16 2014 |
41167 |
617.23 |
| Apr 09 2014 |
29411 |
617.23 |
| Apr 09 2014 |
41927 |
617.23 |
| Apr 02 2014 |
29403 |
617.23 |
| Apr 02 2014 |
41153 |
617.23 |
| Mar 26 2014 |
28782 |
617.23 |
| Mar 26 2014 |
41007 |
617.23 |
| Mar 19 2014 |
28718 |
617.23 |
| Mar 19 2014 |
41007 |
617.23 |
| Mar 12 2014 |
28655 |
617.23 |
| Mar 12 2014 |
40960 |
617.23 |
| Mar 05 2014 |
28047 |
617.23 |
| Mar 05 2014 |
40572 |
617.23 |
| Feb 26 2014 |
27847 |
617.23 |
| Feb 26 2014 |
40449 |
617.23 |
| Feb 19 2014 |
28047 |
617.23 |
| Feb 19 2014 |
40494 |
617.23 |
| Feb 12 2014 |
28007 |
617.23 |
| Feb 12 2014 |
40393 |
617.23 |
| Feb 05 2014 |
28057 |
617.23 |
| Feb 05 2014 |
40556 |
617.23 |
| Jan 29 2014 |
27858 |
617.23 |
| Jan 29 2014 |
40543 |
617.23 |
| Jan 22 2014 |
27717 |
617.23 |
| Jan 22 2014 |
40319 |
617.23 |
| Jan 15 2014 |
27740 |
617.23 |
| Jan 15 2014 |
40412 |
617.23 |
| Jan 08 2014 |
27603 |
617.23 |
| Jan 08 2014 |
40335 |
617.23 |
| Jan 01 2014 |
27603 |
617.23 |
| Jan 01 2014 |
40340 |
617.23 |
| Dec 25 2013 |
27603 |
617.23 |
| Dec 25 2013 |
40370 |
617.23 |
| Dec 18 2013 |
27603 |
617.23 |
| Dec 18 2013 |
40370 |
617.23 |
| Dec 11 2013 |
27604 |
617.23 |
| Dec 11 2013 |
40371 |
617.23 |
| Dec 04 2013 |
27605 |
617.23 |
| Dec 04 2013 |
40374 |
617.23 |
| Nov 27 2013 |
27605 |
617.23 |
| Nov 27 2013 |
40374 |
617.23 |
| Nov 20 2013 |
27605 |
617.23 |
| Nov 20 2013 |
40375 |
617.23 |
| Nov 13 2013 |
27606 |
617.23 |
| Nov 13 2013 |
40376 |
617.23 |
| Nov 06 2013 |
27606 |
617.23 |
| Nov 06 2013 |
40377 |
617.23 |
| Oct 30 2013 |
27606 |
617.23 |
| Oct 30 2013 |
40375 |
617.23 |
| Oct 23 2013 |
27595 |
617.23 |
| Oct 23 2013 |
40370 |
617.23 |
| Oct 16 2013 |
27573 |
617.23 |
| Oct 16 2013 |
40277 |
617.23 |
| Oct 09 2013 |
27195 |
617.23 |
| Oct 09 2013 |
39844 |
617.23 |
| Oct 02 2013 |
27352 |
617.23 |
| Oct 02 2013 |
40028 |
617.23 |
| Sep 25 2013 |
27340 |
617.23 |
| Sep 25 2013 |
39986 |
617.23 |
| Sep 18 2013 |
27112 |
617.23 |
| Sep 18 2013 |
39611 |
617.23 |
| Sep 11 2013 |
27018 |
617.23 |
| Sep 11 2013 |
39331 |
617.23 |
| Sep 04 2013 |
27260 |
617.23 |
| Sep 04 2013 |
39519 |
617.23 |
