Aug 19 2015 |
13023 |
548.65 |
Aug 19 2015 |
34412 |
548.65 |
Aug 12 2015 |
13143 |
548.65 |
Aug 12 2015 |
34566 |
548.65 |
Aug 05 2015 |
13037 |
548.65 |
Aug 05 2015 |
17725 |
470.6 |
Aug 05 2015 |
30254 |
509.62 |
Jul 29 2015 |
17742 |
470.6 |
Jul 29 2015 |
12896 |
548.65 |
Jul 29 2015 |
30490 |
509.62 |
Jul 22 2015 |
23184 |
541.91 |
Jul 22 2015 |
13018 |
548.65 |
Jul 22 2015 |
17749 |
470.6 |
Jul 22 2015 |
32405 |
525.77 |
Jul 15 2015 |
23270 |
541.91 |
Jul 15 2015 |
12621 |
528.51 |
Jul 15 2015 |
18045 |
470.6 |
Jul 15 2015 |
32229 |
522.29 |
Jul 08 2015 |
12673 |
528.51 |
Jul 08 2015 |
23364 |
541.91 |
Jul 08 2015 |
21200 |
501.58 |
Jul 08 2015 |
31961 |
518.3 |
Jul 01 2015 |
21971 |
520.33 |
Jul 01 2015 |
12831 |
528.51 |
Jul 01 2015 |
21339 |
501.58 |
Jul 01 2015 |
30106 |
501.56 |
Jun 24 2015 |
12793 |
528.51 |
Jun 24 2015 |
22037 |
520.33 |
Jun 24 2015 |
21388 |
501.58 |
Jun 24 2015 |
30213 |
501.56 |
Jun 17 2015 |
12625 |
528.51 |
Jun 17 2015 |
22116 |
520.33 |
Jun 17 2015 |
21254 |
501.58 |
Jun 17 2015 |
30221 |
501.56 |
Jun 10 2015 |
21465 |
501.58 |
Jun 10 2015 |
12760 |
528.51 |
Jun 10 2015 |
22142 |
520.33 |
Jun 10 2015 |
30297 |
501.56 |
Jun 03 2015 |
22117 |
520.33 |
Jun 03 2015 |
12649 |
528.51 |
Jun 03 2015 |
21620 |
501.58 |
Jun 03 2015 |
30528 |
501.56 |
May 27 2015 |
12361 |
528.51 |
May 27 2015 |
22065 |
520.33 |
May 27 2015 |
21367 |
500.65 |
May 27 2015 |
29377 |
495.05 |
May 20 2015 |
21449 |
500.65 |
May 20 2015 |
12345 |
528.51 |
May 20 2015 |
22129 |
520.33 |
May 20 2015 |
29391 |
495.05 |
May 13 2015 |
21515 |
513.96 |
May 13 2015 |
12333 |
528.51 |
May 13 2015 |
21700 |
500.65 |
May 13 2015 |
28410 |
487.4 |
May 06 2015 |
11686 |
528.51 |
May 06 2015 |
21489 |
500.65 |
May 06 2015 |
21080 |
513.96 |
May 06 2015 |
28004 |
487.4 |
Apr 29 2015 |
20609 |
506.51 |
Apr 29 2015 |
12057 |
528.51 |
Apr 29 2015 |
21760 |
500.65 |
Apr 29 2015 |
28268 |
487.4 |
Apr 22 2015 |
21801 |
500.65 |
Apr 22 2015 |
20720 |
506.51 |
Apr 22 2015 |
12304 |
528.51 |
Apr 22 2015 |
28416 |
487.4 |
Apr 15 2015 |
12124 |
528.51 |
Apr 15 2015 |
20574 |
506.51 |
Apr 15 2015 |
21394 |
500.65 |
Apr 15 2015 |
28057 |
487.4 |
Apr 08 2015 |
21487 |
500.65 |
Apr 08 2015 |
20858 |
506.51 |
Apr 08 2015 |
12177 |
528.51 |
Apr 08 2015 |
28197 |
487.4 |
Apr 01 2015 |
12156 |
528.51 |
Apr 01 2015 |
21060 |
506.51 |
Apr 01 2015 |
21656 |
500.65 |
Apr 01 2015 |
28756 |
487.4 |
Mar 25 2015 |
20833 |
506.51 |
Mar 25 2015 |
21033 |
500.65 |
Mar 25 2015 |
11954 |
528.51 |
Mar 25 2015 |
27948 |
487.4 |
Mar 18 2015 |
20331 |
506.51 |
Mar 18 2015 |
11235 |
528.51 |
Mar 18 2015 |
20082 |
500.65 |
Mar 18 2015 |
27040 |
487.4 |
Mar 11 2015 |
19143 |
484.41 |
Mar 11 2015 |
20537 |
506.51 |
Mar 11 2015 |
11738 |
528.51 |
Mar 11 2015 |
27776 |
487.4 |
Mar 04 2015 |
11966 |
528.51 |
Mar 04 2015 |
19895 |
495.22 |
Mar 04 2015 |
19471 |
484.41 |
Mar 04 2015 |
28110 |
487.4 |
Feb 25 2015 |
19502 |
484.41 |
Feb 25 2015 |
11851 |
528.51 |
Feb 25 2015 |
19753 |
495.22 |
Feb 25 2015 |
28104 |
487.4 |
Feb 18 2015 |
19669 |
484.41 |
Feb 18 2015 |
11959 |
528.51 |
Feb 18 2015 |
19842 |
495.22 |
Feb 18 2015 |
28202 |
487.4 |
Feb 11 2015 |
19672 |
484.41 |
Feb 11 2015 |
19924 |
495.22 |
Feb 11 2015 |
12082 |
528.51 |
Feb 11 2015 |
28218 |
487.4 |
Feb 04 2015 |
19920 |
495.22 |
Feb 04 2015 |
12123 |
528.51 |
Feb 04 2015 |
19726 |
484.41 |
Feb 04 2015 |
28248 |
487.4 |
Jan 28 2015 |
12123 |
528.51 |
Jan 28 2015 |
19955 |
495.22 |
Jan 28 2015 |
19679 |
484.41 |
Jan 28 2015 |
28248 |
487.4 |
Jan 21 2015 |
12154 |
528.51 |
Jan 21 2015 |
18454 |
479.25 |
Jan 21 2015 |
19710 |
484.41 |
Jan 21 2015 |
28270 |
487.4 |
Jan 14 2015 |
19730 |
484.41 |
Jan 14 2015 |
12154 |
528.51 |
Jan 14 2015 |
18435 |
479.25 |
Jan 14 2015 |
28270 |
487.4 |
Jan 07 2015 |
19730 |
484.41 |
Jan 07 2015 |
18414 |
479.25 |
Jan 07 2015 |
12154 |
528.51 |
Jan 07 2015 |
28247 |
487.4 |
Dec 31 2014 |
18415 |
479.25 |
Dec 31 2014 |
19730 |
484.41 |
Dec 31 2014 |
12219 |
528.51 |
Dec 31 2014 |
28265 |
487.4 |
Dec 24 2014 |
19730 |
484.41 |
Dec 24 2014 |
18415 |
479.25 |
Dec 24 2014 |
12219 |
528.51 |
Dec 24 2014 |
28265 |
487.4 |
Dec 17 2014 |
12219 |
528.51 |
Dec 17 2014 |
18397 |
479.25 |
Dec 17 2014 |
19730 |
484.41 |
Dec 17 2014 |
28257 |
487.4 |
Dec 10 2014 |
12219 |
528.51 |
Dec 10 2014 |
18397 |
479.25 |
Dec 10 2014 |
19730 |
484.41 |
Dec 10 2014 |
28258 |
487.4 |
Dec 03 2014 |
12220 |
528.51 |
Dec 03 2014 |
18397 |
479.25 |
Dec 03 2014 |
19730 |
484.41 |
Dec 03 2014 |
28258 |
487.4 |
Nov 26 2014 |
19730 |
484.41 |
Nov 26 2014 |
18397 |
479.25 |
Nov 26 2014 |
12220 |
528.51 |
Nov 26 2014 |
28258 |
487.4 |
Nov 19 2014 |
12219 |
528.51 |
Nov 19 2014 |
18397 |
479.25 |
Nov 19 2014 |
19730 |
484.41 |
Nov 19 2014 |
28257 |
487.4 |
Nov 12 2014 |
18396 |
479.25 |
Nov 12 2014 |
12219 |
528.51 |
Nov 12 2014 |
19730 |
484.41 |
Nov 12 2014 |
28259 |
487.4 |
Nov 05 2014 |
19730 |
484.41 |
Nov 05 2014 |
12219 |
528.51 |
Nov 05 2014 |
18396 |
479.25 |
Nov 05 2014 |
28260 |
487.4 |
Oct 29 2014 |
19724 |
484.41 |
Oct 29 2014 |
18396 |
479.25 |
Oct 29 2014 |
12219 |
528.51 |
Oct 29 2014 |
28256 |
487.4 |
Oct 22 2014 |
12184 |
528.51 |
Oct 22 2014 |
18326 |
479.25 |
Oct 22 2014 |
19673 |
484.41 |
Oct 22 2014 |
28254 |
487.4 |
Oct 15 2014 |
19559 |
484.41 |
Oct 15 2014 |
18308 |
479.25 |
Oct 15 2014 |
12172 |
528.51 |
Oct 15 2014 |
28157 |
487.4 |
Oct 08 2014 |
19576 |
484.41 |
Oct 08 2014 |
18282 |
479.25 |
Oct 08 2014 |
12162 |
528.51 |
Oct 08 2014 |
28140 |
487.4 |
Oct 01 2014 |
18324 |
479.25 |
Oct 01 2014 |
12189 |
528.51 |
Oct 01 2014 |
19581 |
484.41 |
Oct 01 2014 |
28189 |
487.4 |
Sep 24 2014 |
12150 |
528.51 |
Sep 24 2014 |
18225 |
479.25 |
Sep 24 2014 |
20680 |
495.67 |
Sep 24 2014 |
28187 |
487.4 |
Sep 17 2014 |
20497 |
495.67 |
Sep 17 2014 |
12086 |
528.51 |
Sep 17 2014 |
18299 |
479.25 |
Sep 17 2014 |
28106 |
487.4 |
Sep 10 2014 |
12146 |
528.51 |
Sep 10 2014 |
18122 |
479.25 |
Sep 10 2014 |
20501 |
495.67 |
Sep 10 2014 |
28140 |
487.4 |
Sep 03 2014 |
11500 |
508.37 |
Sep 03 2014 |
18100 |
479.25 |
Sep 03 2014 |
21138 |
501.94 |
Sep 03 2014 |
27215 |
480.42 |
Aug 27 2014 |
18227 |
479.25 |
Aug 27 2014 |
11317 |
508.37 |
Aug 27 2014 |
21013 |
501.94 |
Aug 27 2014 |
27279 |
480.42 |
Aug 20 2014 |
21013 |
501.94 |
Aug 20 2014 |
18135 |
479.25 |
Aug 20 2014 |
11302 |
508.37 |
Aug 20 2014 |
27312 |
480.42 |
Aug 13 2014 |
11261 |
508.37 |
Aug 13 2014 |
18210 |
479.25 |
Aug 13 2014 |
20948 |
501.94 |
Aug 13 2014 |
27372 |
480.42 |
Aug 06 2014 |
11175 |
508.37 |
Aug 06 2014 |
18300 |
479.25 |
Aug 06 2014 |
21149 |
501.94 |
Aug 06 2014 |
27518 |
480.42 |
Jul 30 2014 |
21231 |
501.94 |
Jul 30 2014 |
18338 |
479.25 |
Jul 30 2014 |
11325 |
508.37 |
Jul 30 2014 |
27745 |
480.42 |
Jul 23 2014 |
18131 |
479.25 |
Jul 23 2014 |
11108 |
508.37 |
Jul 23 2014 |
20102 |
491.73 |
Jul 23 2014 |
25853 |
468.68 |
Jul 16 2014 |
18093 |
479.25 |
Jul 16 2014 |
20295 |
491.73 |
Jul 16 2014 |
25818 |
468.68 |
Jul 09 2014 |
18267 |
479.25 |
Jul 09 2014 |
20415 |
491.73 |
Jul 09 2014 |
25891 |
468.68 |
Jul 02 2014 |
18828 |
483.04 |
Jul 02 2014 |
20496 |
491.73 |
Jul 02 2014 |
26599 |
472.24 |
Jun 25 2014 |
18975 |
483.04 |
Jun 25 2014 |
20605 |
491.73 |
Jun 25 2014 |
26712 |
472.24 |
Jun 18 2014 |
19117 |
483.04 |
Jun 18 2014 |
20677 |
491.73 |
Jun 18 2014 |
26726 |
472.24 |
Jun 11 2014 |
20535 |
491.73 |
Jun 11 2014 |
19124 |
483.04 |
Jun 11 2014 |
26870 |
472.24 |
Jun 04 2014 |
19510 |
483.04 |
Jun 04 2014 |
20372 |
488.19 |
Jun 04 2014 |
27087 |
472.24 |
May 28 2014 |
19458 |
483.04 |
May 28 2014 |
20171 |
488.19 |
May 28 2014 |
27001 |
472.24 |
May 21 2014 |
20232 |
488.19 |
May 21 2014 |
19548 |
483.04 |
May 21 2014 |
27122 |
472.24 |
May 14 2014 |
20346 |
488.19 |
May 14 2014 |
20134 |
488.39 |
May 14 2014 |
27262 |
472.47 |
May 07 2014 |
19217 |
481.67 |
May 07 2014 |
19903 |
488.19 |
May 07 2014 |
26935 |
472.47 |
Apr 30 2014 |
20517 |
488.19 |
Apr 30 2014 |
19864 |
481.67 |
Apr 30 2014 |
27630 |
472.47 |
Apr 23 2014 |
20907 |
488.19 |
Apr 23 2014 |
20096 |
481.67 |
Apr 23 2014 |
27983 |
472.47 |
Apr 16 2014 |
19935 |
481.67 |
Apr 16 2014 |
20870 |
488.19 |
Apr 16 2014 |
27793 |
472.47 |
Apr 09 2014 |
20181 |
481.67 |
Apr 09 2014 |
21587 |
488.19 |
Apr 09 2014 |
28223 |
472.47 |
Apr 02 2014 |
21603 |
488.19 |
Apr 02 2014 |
20379 |
481.67 |
Apr 02 2014 |
27771 |
472.47 |
Mar 26 2014 |
20808 |
481.67 |
Mar 26 2014 |
21172 |
488.19 |
Mar 26 2014 |
27707 |
472.47 |
Mar 19 2014 |
20933 |
481.67 |
Mar 19 2014 |
21089 |
488.19 |
Mar 19 2014 |
27650 |
472.47 |
Mar 12 2014 |
20917 |
481.67 |
Mar 12 2014 |
25468 |
540.7 |
Mar 12 2014 |
30663 |
493.47 |
Mar 05 2014 |
24919 |
540.7 |
Mar 05 2014 |
21143 |
483.94 |
Mar 05 2014 |
31018 |
498.13 |
Feb 26 2014 |
21136 |
483.94 |
Feb 26 2014 |
24758 |
540.7 |
Feb 26 2014 |
30924 |
498.13 |
Feb 19 2014 |
21179 |
483.94 |
Feb 19 2014 |
24886 |
540.7 |
Feb 19 2014 |
30919 |
498.13 |
Feb 12 2014 |
24839 |
540.7 |
Feb 12 2014 |
35667 |
540.7 |
Feb 05 2014 |
24877 |
540.7 |
Feb 05 2014 |
35810 |
540.7 |
Jan 29 2014 |
24707 |
540.7 |
Jan 29 2014 |
35794 |
540.7 |
Jan 22 2014 |
24579 |
540.7 |
Jan 22 2014 |
35611 |
540.7 |
Jan 15 2014 |
24599 |
540.7 |
Jan 15 2014 |
35689 |
540.7 |
Jan 08 2014 |
24459 |
540.7 |
Jan 08 2014 |
35607 |
540.7 |
Jan 01 2014 |
24459 |
540.7 |
Jan 01 2014 |
35613 |
540.7 |
Dec 25 2013 |
24459 |
540.7 |
Dec 25 2013 |
35636 |
540.7 |
Dec 18 2013 |
24459 |
540.7 |
Dec 18 2013 |
35636 |
540.7 |
Dec 11 2013 |
24460 |
540.7 |
Dec 11 2013 |
35637 |
540.7 |
Dec 04 2013 |
24461 |
540.7 |
Dec 04 2013 |
35639 |
540.7 |
Nov 27 2013 |
24461 |
540.7 |
Nov 27 2013 |
35639 |
540.7 |
Nov 20 2013 |
24461 |
540.7 |
Nov 20 2013 |
35640 |
540.7 |
Nov 13 2013 |
24462 |
540.7 |
Nov 13 2013 |
35641 |
540.7 |
Nov 06 2013 |
24462 |
540.7 |
Nov 06 2013 |
35642 |
540.7 |
Oct 30 2013 |
24462 |
540.7 |
Oct 30 2013 |
35640 |
540.7 |
Oct 23 2013 |
24452 |
540.7 |
Oct 23 2013 |
35636 |
540.7 |
Oct 16 2013 |
24448 |
540.7 |
Oct 16 2013 |
35548 |
540.7 |
Oct 09 2013 |
24124 |
540.7 |
Oct 09 2013 |
35188 |
540.7 |