| Aug 20 2014 |
5700 |
384.87 |
| Aug 20 2014 |
13692 |
384.87 |
| Aug 13 2014 |
5734 |
384.87 |
| Aug 13 2014 |
13752 |
384.87 |
| Aug 06 2014 |
5714 |
384.87 |
| Aug 06 2014 |
13843 |
384.87 |
| Jul 30 2014 |
5796 |
384.87 |
| Jul 30 2014 |
13947 |
384.87 |
| Jul 23 2014 |
5671 |
384.87 |
| Jul 23 2014 |
13896 |
384.87 |
| Jul 16 2014 |
5771 |
384.87 |
| Jul 16 2014 |
13890 |
384.87 |
| Jul 09 2014 |
5636 |
384.87 |
| Jul 09 2014 |
13845 |
384.87 |
| Jul 02 2014 |
5786 |
384.87 |
| Jul 02 2014 |
13979 |
384.87 |
| Jun 25 2014 |
5634 |
384.87 |
| Jun 25 2014 |
13981 |
384.87 |
| Jun 18 2014 |
5618 |
384.87 |
| Jun 18 2014 |
14000 |
384.87 |
| Jun 11 2014 |
5886 |
384.87 |
| Jun 11 2014 |
14146 |
384.87 |
| Jun 04 2014 |
5941 |
384.87 |
| Jun 04 2014 |
14259 |
384.87 |
| May 28 2014 |
5987 |
384.87 |
| May 28 2014 |
14269 |
384.87 |
| May 21 2014 |
5988 |
384.87 |
| May 21 2014 |
14360 |
384.87 |
| May 14 2014 |
6097 |
384.87 |
| May 14 2014 |
14417 |
384.87 |
| May 07 2014 |
5791 |
384.87 |
| May 07 2014 |
14219 |
384.87 |
| Apr 30 2014 |
6079 |
384.87 |
| Apr 30 2014 |
14634 |
384.87 |
| Apr 23 2014 |
6258 |
384.87 |
| Apr 23 2014 |
14875 |
384.87 |
| Apr 16 2014 |
6178 |
384.87 |
| Apr 16 2014 |
14763 |
384.87 |
| Apr 09 2014 |
6197 |
384.87 |
| Apr 09 2014 |
15005 |
384.87 |
| Apr 02 2014 |
6031 |
384.87 |
| Apr 02 2014 |
14694 |
384.87 |
| Mar 26 2014 |
6015 |
384.87 |
| Mar 26 2014 |
14726 |
384.87 |
| Mar 19 2014 |
6116 |
384.87 |
| Mar 19 2014 |
14753 |
384.87 |
| Mar 12 2014 |
6133 |
384.87 |
| Mar 12 2014 |
14761 |
384.87 |
| Mar 05 2014 |
6080 |
384.87 |
| Mar 05 2014 |
14700 |
384.87 |
| Feb 26 2014 |
6138 |
384.87 |
| Feb 26 2014 |
14716 |
384.87 |
| Feb 19 2014 |
6164 |
384.87 |
| Feb 19 2014 |
14738 |
384.87 |
| Feb 12 2014 |
6217 |
384.87 |
| Feb 12 2014 |
14746 |
384.87 |
| Feb 05 2014 |
6213 |
384.87 |
| Feb 05 2014 |
14818 |
384.87 |
| Jan 29 2014 |
6213 |
384.87 |
| Jan 29 2014 |
14828 |
384.87 |
| Jan 22 2014 |
6217 |
384.87 |
| Jan 22 2014 |
14785 |
384.87 |
| Jan 15 2014 |
6217 |
384.87 |
| Jan 15 2014 |
14820 |
384.87 |
| Jan 08 2014 |
6217 |
384.87 |
| Jan 08 2014 |
14788 |
384.87 |
| Jan 01 2014 |
6217 |
384.87 |
| Jan 01 2014 |
14789 |
384.87 |
| Dec 25 2013 |
6233 |
384.87 |
| Dec 25 2013 |
14791 |
384.87 |
| Dec 18 2013 |
6233 |
384.87 |
| Dec 18 2013 |
14791 |
384.87 |
| Dec 11 2013 |
6235 |
384.87 |
| Dec 11 2013 |
14792 |
384.87 |
| Dec 04 2013 |
6235 |
384.87 |
| Dec 04 2013 |
14793 |
384.87 |
| Nov 27 2013 |
6235 |
384.87 |
| Nov 27 2013 |
14793 |
384.87 |
| Nov 20 2013 |
6236 |
384.87 |
| Nov 20 2013 |
14794 |
384.87 |
| Nov 13 2013 |
6236 |
384.87 |
| Nov 13 2013 |
14794 |
384.87 |
| Nov 06 2013 |
6236 |
384.87 |
| Nov 06 2013 |
14794 |
384.87 |
| Oct 30 2013 |
6236 |
384.87 |
| Oct 30 2013 |
14793 |
384.87 |
| Oct 23 2013 |
6236 |
384.87 |
| Oct 23 2013 |
14793 |
384.87 |
| Oct 16 2013 |
6211 |
384.87 |
| Oct 16 2013 |
14797 |
384.87 |
| Oct 09 2013 |
6177 |
384.87 |
| Oct 09 2013 |
14728 |
384.87 |
| Oct 02 2013 |
6221 |
384.87 |
| Oct 02 2013 |
14751 |
384.87 |
| Sep 25 2013 |
6200 |
384.87 |
| Sep 25 2013 |
14712 |
384.87 |
| Sep 18 2013 |
6166 |
384.87 |
| Sep 18 2013 |
14580 |
384.87 |
| Sep 11 2013 |
6081 |
384.87 |
| Sep 11 2013 |
14502 |
384.87 |
| Sep 04 2013 |
6131 |
384.87 |
| Sep 04 2013 |
14601 |
384.87 |
