| Aug 06 2014 |
23278 |
543.5 |
| Aug 06 2014 |
35047 |
543.5 |
| Jul 30 2014 |
23289 |
543.5 |
| Jul 30 2014 |
35270 |
543.5 |
| Jul 23 2014 |
23004 |
543.5 |
| Jul 23 2014 |
34979 |
543.5 |
| Jul 16 2014 |
22971 |
543.5 |
| Jul 16 2014 |
34936 |
543.5 |
| Jul 09 2014 |
23147 |
543.5 |
| Jul 09 2014 |
35007 |
543.5 |
| Jul 02 2014 |
23369 |
543.5 |
| Jul 02 2014 |
35308 |
543.5 |
| Jun 25 2014 |
23546 |
543.5 |
| Jun 25 2014 |
35472 |
543.5 |
| Jun 18 2014 |
23717 |
543.5 |
| Jun 18 2014 |
35491 |
543.5 |
| Jun 11 2014 |
23691 |
543.5 |
| Jun 11 2014 |
35616 |
543.5 |
| Jun 04 2014 |
24132 |
543.5 |
| Jun 04 2014 |
35935 |
543.5 |
| May 28 2014 |
24046 |
543.5 |
| May 28 2014 |
35740 |
543.5 |
| May 21 2014 |
24088 |
543.5 |
| May 21 2014 |
35891 |
543.5 |
| May 14 2014 |
24246 |
543.5 |
| May 14 2014 |
36086 |
543.5 |
| May 07 2014 |
23781 |
543.5 |
| May 07 2014 |
35577 |
543.5 |
| Apr 30 2014 |
24562 |
543.5 |
| Apr 30 2014 |
36395 |
543.5 |
| Apr 23 2014 |
24840 |
543.5 |
| Apr 23 2014 |
36875 |
543.5 |
| Apr 16 2014 |
24634 |
543.5 |
| Apr 16 2014 |
36567 |
543.5 |
| Apr 09 2014 |
24985 |
543.5 |
| Apr 09 2014 |
37216 |
543.5 |
| Apr 02 2014 |
25148 |
543.5 |
| Apr 02 2014 |
36556 |
543.5 |
| Mar 26 2014 |
25641 |
543.5 |
| Mar 26 2014 |
36470 |
543.5 |
| Mar 19 2014 |
25815 |
543.5 |
| Mar 19 2014 |
36441 |
543.5 |
| Mar 12 2014 |
25810 |
543.5 |
| Mar 12 2014 |
36460 |
543.5 |
| Mar 05 2014 |
25821 |
543.5 |
| Mar 05 2014 |
36155 |
543.5 |
| Feb 26 2014 |
25778 |
543.5 |
| Feb 26 2014 |
36031 |
543.5 |
| Feb 19 2014 |
25811 |
543.5 |
| Feb 19 2014 |
36031 |
543.5 |
| Feb 12 2014 |
25800 |
543.5 |
| Feb 12 2014 |
35938 |
543.5 |
| Feb 05 2014 |
26004 |
543.5 |
| Feb 05 2014 |
36082 |
543.5 |
| Jan 29 2014 |
26189 |
543.5 |
| Jan 29 2014 |
36065 |
543.5 |
| Jan 22 2014 |
26104 |
543.5 |
| Jan 22 2014 |
35885 |
543.5 |
| Jan 15 2014 |
26179 |
543.5 |
| Jan 15 2014 |
35964 |
543.5 |
| Jan 08 2014 |
26230 |
543.5 |
| Jan 08 2014 |
35880 |
543.5 |
| Jan 01 2014 |
26236 |
543.5 |
| Jan 01 2014 |
35885 |
543.5 |
| Dec 25 2013 |
26236 |
543.5 |
| Dec 25 2013 |
35910 |
543.5 |
| Dec 18 2013 |
26236 |
543.5 |
| Dec 18 2013 |
35910 |
543.5 |
| Dec 11 2013 |
26236 |
543.5 |
| Dec 11 2013 |
35911 |
543.5 |
| Dec 04 2013 |
26238 |
543.5 |
| Dec 04 2013 |
35913 |
543.5 |
| Nov 27 2013 |
26238 |
543.5 |
| Nov 27 2013 |
35913 |
543.5 |
| Nov 20 2013 |
26238 |
543.5 |
| Nov 20 2013 |
35914 |
543.5 |
| Nov 13 2013 |
26239 |
543.5 |
| Nov 13 2013 |
35915 |
543.5 |
| Nov 06 2013 |
26240 |
543.5 |
| Nov 06 2013 |
35916 |
543.5 |
| Oct 30 2013 |
26238 |
543.5 |
| Oct 30 2013 |
35914 |
543.5 |
| Oct 23 2013 |
26239 |
543.5 |
| Oct 23 2013 |
35910 |
543.5 |
| Oct 16 2013 |
26169 |
543.5 |
| Oct 16 2013 |
35820 |
543.5 |
| Oct 09 2013 |
26112 |
543.5 |
| Oct 09 2013 |
35452 |
543.5 |
| Oct 02 2013 |
26098 |
543.5 |
| Oct 02 2013 |
35566 |
543.5 |
| Sep 25 2013 |
26004 |
543.5 |
| Sep 25 2013 |
35534 |
543.5 |
| Sep 18 2013 |
25864 |
543.5 |
| Sep 18 2013 |
35194 |
543.5 |
| Sep 11 2013 |
25673 |
543.5 |
| Sep 11 2013 |
34946 |
543.5 |
| Sep 04 2013 |
25571 |
543.5 |
| Sep 04 2013 |
35108 |
543.5 |
