| Nov 10 2017 |
15005 |
485.14 |
| Nov 10 2017 |
20275 |
485.14 |
| Nov 03 2017 |
15005 |
485.14 |
| Nov 03 2017 |
20276 |
485.14 |
| Oct 27 2017 |
15029 |
485.14 |
| Oct 27 2017 |
20315 |
485.14 |
| Oct 20 2017 |
14943 |
485.14 |
| Oct 20 2017 |
20251 |
485.14 |
| Oct 13 2017 |
14992 |
485.14 |
| Oct 13 2017 |
20279 |
485.14 |
| Oct 06 2017 |
14989 |
485.14 |
| Oct 06 2017 |
20281 |
485.14 |
| Sep 29 2017 |
14987 |
485.14 |
| Sep 29 2017 |
20193 |
485.14 |
| Sep 22 2017 |
15195 |
485.14 |
| Sep 22 2017 |
20393 |
485.14 |
| Sep 15 2017 |
15183 |
485.14 |
| Sep 15 2017 |
20464 |
485.14 |
| Sep 08 2017 |
15096 |
485.14 |
| Sep 08 2017 |
20586 |
485.14 |
| Sep 01 2017 |
15148 |
485.14 |
| Sep 01 2017 |
20667 |
485.14 |
| Aug 25 2017 |
15479 |
485.14 |
| Aug 25 2017 |
21042 |
485.14 |
| Aug 18 2017 |
15535 |
485.14 |
| Aug 18 2017 |
21164 |
485.14 |
| Aug 11 2017 |
15592 |
485.14 |
| Aug 11 2017 |
21204 |
485.14 |
| Aug 04 2017 |
15669 |
485.14 |
| Aug 04 2017 |
21404 |
485.14 |
| Jul 28 2017 |
15764 |
485.14 |
| Jul 28 2017 |
21539 |
485.14 |
| Jul 21 2017 |
15813 |
485.14 |
| Jul 21 2017 |
21645 |
485.14 |
| Jul 14 2017 |
15913 |
485.14 |
| Jul 14 2017 |
21705 |
485.14 |
| Jul 07 2017 |
15973 |
485.14 |
| Jul 07 2017 |
21775 |
485.14 |
| Jun 30 2017 |
16007 |
485.14 |
| Jun 30 2017 |
21854 |
485.14 |
| Jun 23 2017 |
16209 |
485.14 |
| Jun 23 2017 |
22009 |
485.14 |
| Jun 16 2017 |
16256 |
485.14 |
| Jun 16 2017 |
21992 |
485.14 |
| Jun 09 2017 |
16142 |
485.14 |
| Jun 09 2017 |
21876 |
485.14 |
| Jun 02 2017 |
15379 |
473.36 |
| Jun 02 2017 |
20603 |
473.36 |
| May 26 2017 |
15429 |
473.36 |
| May 26 2017 |
20661 |
473.36 |
| May 19 2017 |
15834 |
473.36 |
| May 19 2017 |
20914 |
473.36 |
| May 12 2017 |
15898 |
473.36 |
| May 12 2017 |
21050 |
473.36 |
| May 05 2017 |
15912 |
473.36 |
| May 05 2017 |
21046 |
473.36 |
| Apr 28 2017 |
15810 |
473.36 |
| Apr 28 2017 |
20796 |
473.36 |
| Apr 21 2017 |
16044 |
473.36 |
| Apr 21 2017 |
21027 |
473.36 |
| Apr 14 2017 |
16198 |
473.36 |
| Apr 14 2017 |
21005 |
473.36 |
| Apr 07 2017 |
16035 |
473.36 |
| Apr 07 2017 |
20751 |
473.36 |
| Mar 31 2017 |
16023 |
473.36 |
| Mar 31 2017 |
20965 |
473.36 |
| Mar 24 2017 |
15736 |
473.36 |
| Mar 24 2017 |
20657 |
473.36 |
| Mar 17 2017 |
15960 |
473.36 |
| Mar 17 2017 |
20841 |
473.36 |
| Mar 10 2017 |
15935 |
473.36 |
| Mar 10 2017 |
20876 |
473.36 |
| Mar 03 2017 |
15827 |
473.36 |
| Mar 03 2017 |
20782 |
473.36 |
| Feb 24 2017 |
15975 |
473.36 |
| Feb 24 2017 |
20833 |
473.36 |
| Feb 17 2017 |
15946 |
473.36 |
| Feb 17 2017 |
20826 |
473.36 |
| Feb 10 2017 |
16128 |
473.36 |
| Feb 10 2017 |
20915 |
473.36 |
| Feb 03 2017 |
16089 |
473.36 |
| Feb 03 2017 |
20892 |
473.36 |
| Jan 27 2017 |
16076 |
473.36 |
| Jan 27 2017 |
20906 |
473.36 |
| Jan 20 2017 |
16027 |
473.36 |
| Jan 20 2017 |
20851 |
473.36 |
| Jan 13 2017 |
15998 |
473.36 |
| Jan 13 2017 |
20832 |
473.36 |
| Jan 06 2017 |
15998 |
473.36 |
| Jan 06 2017 |
20830 |
473.36 |
| Dec 30 2016 |
15999 |
473.36 |
| Dec 30 2016 |
20836 |
473.36 |
| Dec 23 2016 |
15999 |
473.36 |
| Dec 23 2016 |
20836 |
473.36 |
| Dec 16 2016 |
15999 |
473.36 |
| Dec 16 2016 |
20834 |
473.36 |
| Dec 09 2016 |
15996 |
473.36 |
| Dec 09 2016 |
20834 |
473.36 |
| Dec 02 2016 |
15996 |
473.36 |
| Dec 02 2016 |
20835 |
473.36 |
| Nov 25 2016 |
15996 |
473.36 |
| Nov 25 2016 |
20831 |
473.36 |
| Nov 18 2016 |
15996 |
473.36 |
| Nov 18 2016 |
20831 |
473.36 |
| Nov 11 2016 |
14718 |
461.57 |
| Nov 11 2016 |
19232 |
461.57 |
| Nov 04 2016 |
14718 |
461.57 |
| Nov 04 2016 |
19232 |
461.57 |
| Oct 28 2016 |
14737 |
461.57 |
| Oct 28 2016 |
19250 |
461.57 |
| Oct 21 2016 |
14751 |
461.57 |
| Oct 21 2016 |
19269 |
461.57 |
| Oct 14 2016 |
14760 |
461.57 |
| Oct 14 2016 |
19264 |
461.57 |
| Oct 07 2016 |
14762 |
461.57 |
| Oct 07 2016 |
19266 |
461.57 |
| Sep 30 2016 |
14766 |
461.57 |
| Sep 30 2016 |
19284 |
461.57 |
| Sep 23 2016 |
14592 |
461.57 |
| Sep 23 2016 |
19135 |
461.57 |
| Sep 16 2016 |
14536 |
461.57 |
| Sep 16 2016 |
19168 |
461.57 |
| Sep 09 2016 |
14646 |
461.57 |
| Sep 09 2016 |
19254 |
461.57 |
| Sep 02 2016 |
14688 |
461.57 |
| Sep 02 2016 |
19406 |
461.57 |
| Aug 26 2016 |
14467 |
461.57 |
| Aug 26 2016 |
19195 |
461.57 |
| Aug 19 2016 |
14498 |
461.57 |
| Aug 19 2016 |
19207 |
461.57 |
| Aug 12 2016 |
14503 |
461.57 |
| Aug 12 2016 |
20935 |
461.57 |
| Aug 05 2016 |
14554 |
461.57 |
| Aug 05 2016 |
21058 |
461.57 |
| Jul 29 2016 |
14432 |
461.57 |
| Jul 29 2016 |
21253 |
461.57 |
| Jul 22 2016 |
14551 |
461.57 |
| Jul 22 2016 |
21486 |
461.57 |
| Jun 22 2016 |
14784 |
461.57 |
| Jun 22 2016 |
22502 |
461.57 |
| Jun 15 2016 |
14990 |
461.57 |
| Jun 15 2016 |
22723 |
461.57 |
| Jun 08 2016 |
15061 |
461.57 |
| Jun 08 2016 |
22806 |
461.57 |
| Jul 10 2013 |
10810 |
394.15 |
| Jul 10 2013 |
16230 |
394.15 |
| Jul 03 2013 |
10824 |
394.15 |
| Jul 03 2013 |
16238 |
394.15 |
| Jun 26 2013 |
9884 |
362.73 |
| Jun 26 2013 |
10804 |
394.15 |
| Jun 26 2013 |
14234 |
378.44 |
| Jun 19 2013 |
10949 |
394.15 |
| Jun 19 2013 |
10004 |
362.73 |
| Jun 19 2013 |
14228 |
378.44 |
| Jun 12 2013 |
11009 |
394.15 |
| Jun 12 2013 |
10078 |
362.73 |
| Jun 12 2013 |
14422 |
378.44 |
| Jun 05 2013 |
9953 |
362.73 |
| Jun 05 2013 |
10942 |
394.15 |
| Jun 05 2013 |
14312 |
378.44 |
| May 29 2013 |
10844 |
394.15 |
| May 29 2013 |
9572 |
358.04 |
| May 29 2013 |
13230 |
370.08 |
| May 22 2013 |
11085 |
394.15 |
| May 22 2013 |
9745 |
358.04 |
| May 22 2013 |
13498 |
370.08 |
| May 15 2013 |
9825 |
358.04 |
| May 15 2013 |
11099 |
394.15 |
| May 15 2013 |
13512 |
370.08 |
| May 08 2013 |
9777 |
358.04 |
| May 08 2013 |
11097 |
394.15 |
| May 08 2013 |
13456 |
370.08 |
| May 01 2013 |
11359 |
394.15 |
| May 01 2013 |
9875 |
358.04 |
| May 01 2013 |
13614 |
370.08 |
| Apr 24 2013 |
9877 |
358.04 |
| Apr 24 2013 |
11076 |
394.15 |
| Apr 24 2013 |
13608 |
370.08 |
| Apr 17 2013 |
9936 |
358.04 |
| Apr 17 2013 |
11122 |
394.15 |
| Apr 17 2013 |
13693 |
370.08 |
| Apr 10 2013 |
9815 |
358.04 |
| Apr 10 2013 |
11089 |
394.15 |
| Apr 10 2013 |
13645 |
370.08 |
| Apr 03 2013 |
11098 |
394.15 |
| Apr 03 2013 |
9794 |
358.04 |
| Apr 03 2013 |
13642 |
370.08 |
| Mar 27 2013 |
9816 |
358.04 |
| Mar 27 2013 |
11348 |
394.15 |
| Mar 27 2013 |
13739 |
370.08 |
| Mar 20 2013 |
9685 |
358.04 |
| Mar 20 2013 |
11308 |
394.15 |
| Mar 20 2013 |
13680 |
370.08 |
| Mar 13 2013 |
8555 |
394.15 |
| Mar 13 2013 |
13705 |
370.08 |
| Oct 19 2012 |
8422 |
358.04 |
| Oct 19 2012 |
10649 |
394.15 |
| Oct 19 2012 |
12420 |
370.08 |
| Sep 23 2012 |
10553 |
394.15 |
| Sep 23 2012 |
8378 |
358.04 |
| Sep 23 2012 |
12381 |
370.08 |
| Aug 31 2012 |
8197 |
358.04 |
| Aug 31 2012 |
10168 |
394.15 |
| Aug 31 2012 |
12162 |
370.08 |
| Aug 24 2012 |
10076 |
394.15 |
| Aug 24 2012 |
8129 |
358.04 |
| Aug 24 2012 |
12090 |
370.08 |
| Aug 10 2012 |
7938 |
358.04 |
| Aug 10 2012 |
9818 |
394.15 |
| Aug 10 2012 |
11888 |
370.08 |
| Aug 03 2012 |
9642 |
394.15 |
| Aug 03 2012 |
7841 |
358.04 |
| Aug 03 2012 |
11771 |
370.08 |
| Jul 27 2012 |
9559 |
394.15 |
| Jul 27 2012 |
7661 |
358.04 |
| Jul 27 2012 |
11598 |
370.08 |
| Jul 06 2012 |
7348 |
358.04 |
| Jul 06 2012 |
10111 |
358.04 |
| Jun 22 2012 |
6436 |
353.35 |
| Jun 22 2012 |
2776 |
342.62 |
| Jun 22 2012 |
5219 |
334.14 |
| Jun 22 2012 |
8068 |
341.07 |
| Jun 15 2012 |
2967 |
342.62 |
| Jun 15 2012 |
5140 |
334.14 |
| Jun 15 2012 |
8152 |
336.97 |
| Jun 08 2012 |
2993 |
342.62 |
| Jun 08 2012 |
5064 |
334.14 |
| Jun 08 2012 |
8083 |
336.97 |
| Jun 01 2012 |
3178 |
342.62 |
| Jun 01 2012 |
5110 |
334.14 |
| Jun 01 2012 |
8060 |
336.97 |
| May 25 2012 |
3115 |
342.62 |
| May 25 2012 |
4754 |
334.14 |
| May 25 2012 |
7546 |
336.97 |
| May 18 2012 |
3244 |
342.62 |
| May 18 2012 |
4829 |
334.14 |
| May 18 2012 |
7658 |
336.97 |
| May 11 2012 |
3233 |
342.62 |
| May 11 2012 |
3485 |
303.79 |
| May 11 2012 |
5987 |
313.5 |
| May 04 2012 |
3292 |
303.79 |
| May 04 2012 |
3026 |
342.62 |
| May 04 2012 |
5914 |
313.5 |
| Apr 27 2012 |
2738 |
342.62 |
| Apr 27 2012 |
2985 |
303.79 |
| Apr 27 2012 |
5867 |
313.5 |
| Apr 13 2012 |
2360 |
303.79 |
| Apr 13 2012 |
2370 |
342.62 |
| Apr 13 2012 |
5539 |
313.5 |
| Apr 06 2012 |
2194 |
303.79 |
| Apr 06 2012 |
2233 |
342.62 |
| Apr 06 2012 |
5479 |
313.5 |
| Mar 27 2012 |
2237 |
308.96 |
| Mar 27 2012 |
2490 |
347.86 |
| Mar 27 2012 |
6240 |
328.41 |
| Sep 23 2011 |
2994 |
308.96 |
| Sep 23 2011 |
5456 |
328.41 |
| Sep 16 2011 |
2994 |
308.96 |
| Sep 16 2011 |
5454 |
328.41 |
| Sep 10 2011 |
2942 |
308.96 |
| Sep 10 2011 |
5369 |
328.41 |
| Sep 02 2011 |
2412 |
292.17 |
| Sep 02 2011 |
4333 |
307.4 |
| Aug 26 2011 |
2411 |
292.17 |
| Aug 26 2011 |
4332 |
307.4 |
| Aug 19 2011 |
2342 |
292.17 |
| Aug 19 2011 |
3829 |
307.4 |
| Aug 12 2011 |
2334 |
292.17 |
| Aug 12 2011 |
3777 |
307.4 |
| Aug 05 2011 |
2311 |
292.17 |
| Aug 05 2011 |
3752 |
307.4 |
| Jul 29 2011 |
2309 |
292.17 |
| Jul 29 2011 |
3727 |
307.4 |
| Jul 22 2011 |
2154 |
292.17 |
| Jul 22 2011 |
3531 |
307.4 |
| Jul 15 2011 |
2698 |
316.71 |
| Jul 15 2011 |
4226 |
328.84 |
| Jul 08 2011 |
2585 |
316.71 |
| Jul 08 2011 |
4057 |
328.84 |
| Jul 01 2011 |
2057 |
316.71 |
| Jul 01 2011 |
3209 |
328.84 |
| Jun 17 2011 |
2013 |
316.71 |
| Jun 17 2011 |
3131 |
328.84 |
| Jun 10 2011 |
1922 |
316.71 |
| Jun 10 2011 |
3187 |
328.84 |
| Jun 03 2011 |
1778 |
316.71 |
| Jun 03 2011 |
2999 |
328.84 |
| May 29 2011 |
2026 |
328.11 |
| May 29 2011 |
662 |
294.13 |
| May 29 2011 |
2672 |
317.04 |
| May 06 2011 |
786 |
294.13 |
| May 06 2011 |
1300 |
281.06 |
| May 06 2011 |
2472 |
302.54 |
| Apr 22 2011 |
772 |
294.13 |
| Apr 22 2011 |
1427 |
281.06 |
| Apr 22 2011 |
2650 |
302.54 |
| Apr 01 2011 |
1511 |
281.06 |
| Apr 01 2011 |
1264 |
340.83 |
| Apr 01 2011 |
787 |
300.71 |
| Apr 01 2011 |
2796 |
304.8 |
| Oct 15 2010 |
1886 |
281.06 |
| Oct 15 2010 |
1320 |
300.71 |
| Oct 15 2010 |
3505 |
304.8 |
| Aug 15 2010 |
1243 |
300.71 |
| Aug 15 2010 |
1816 |
281.06 |
| Aug 15 2010 |
3410 |
304.8 |
| Aug 01 2010 |
1795 |
281.06 |
| Aug 01 2010 |
1319 |
306.73 |
| Aug 01 2010 |
3395 |
308.84 |
| Jul 15 2010 |
1579 |
281.06 |
| Jul 15 2010 |
1249 |
313.85 |
| Jul 15 2010 |
2755 |
297.46 |
| Jul 01 2010 |
1297 |
313.85 |
| Jul 01 2010 |
4252 |
382.53 |
| Jul 01 2010 |
4900 |
348.19 |
| Jun 15 2010 |
4126 |
382.53 |
| Jun 15 2010 |
6034 |
382.53 |
| Jun 01 2010 |
3717 |
382.53 |
| Jun 01 2010 |
5601 |
382.53 |
| May 15 2010 |
3417 |
382.53 |
| May 15 2010 |
5254 |
382.53 |
| Apr 30 2010 |
5028 |
382.53 |
| Apr 15 2010 |
3096 |
382.53 |
| Apr 15 2010 |
4755 |
382.53 |
| Apr 02 2010 |
2514 |
382.53 |
| Apr 02 2010 |
4151 |
382.53 |
| Aug 30 2009 |
1642 |
382.53 |
| Aug 30 2009 |
2672 |
382.53 |
| Aug 15 2009 |
1780 |
382.53 |
| Aug 15 2009 |
2687 |
382.53 |
| Aug 01 2009 |
1752 |
382.53 |
| Aug 01 2009 |
2691 |
382.53 |
| Jul 15 2009 |
1754 |
382.53 |
| Jul 15 2009 |
2656 |
382.53 |
