| May 31 2019 |
18010 |
536.01 |
| May 31 2019 |
25250 |
536.01 |
| May 24 2019 |
17976 |
536.01 |
| May 24 2019 |
25263 |
536.01 |
| May 17 2019 |
18051 |
536.01 |
| May 17 2019 |
25259 |
536.01 |
| May 10 2019 |
18043 |
536.01 |
| May 10 2019 |
25255 |
536.01 |
| May 03 2019 |
18086 |
536.01 |
| May 03 2019 |
25323 |
536.01 |
| Apr 26 2019 |
18060 |
536.01 |
| Apr 26 2019 |
24681 |
536.01 |
| Apr 19 2019 |
18227 |
536.01 |
| Apr 19 2019 |
24655 |
536.01 |
| Apr 18 2019 |
18257 |
536.01 |
| Apr 12 2019 |
18436 |
536.01 |
| Apr 12 2019 |
24739 |
536.01 |
| Apr 05 2019 |
18043 |
536.01 |
| Apr 05 2019 |
24087 |
536.01 |
| Mar 29 2019 |
17814 |
536.01 |
| Mar 29 2019 |
23856 |
536.01 |
| Mar 22 2019 |
17505 |
536.01 |
| Mar 22 2019 |
23488 |
536.01 |
| Mar 15 2019 |
17373 |
536.01 |
| Mar 15 2019 |
23420 |
536.01 |
| Mar 08 2019 |
17250 |
536.01 |
| Mar 08 2019 |
23093 |
536.01 |
| Mar 01 2019 |
17259 |
536.01 |
| Mar 01 2019 |
23193 |
536.01 |
| Feb 22 2019 |
17285 |
536.01 |
| Feb 22 2019 |
23287 |
536.01 |
| Feb 15 2019 |
17214 |
536.01 |
| Feb 15 2019 |
23036 |
536.01 |
| Feb 08 2019 |
16993 |
536.01 |
| Feb 08 2019 |
22799 |
536.01 |
| Feb 01 2019 |
17017 |
536.01 |
| Feb 01 2019 |
22793 |
536.01 |
| Jan 25 2019 |
17004 |
536.01 |
| Jan 25 2019 |
22819 |
536.01 |
| Jan 18 2019 |
17022 |
536.01 |
| Jan 18 2019 |
22864 |
536.01 |
| Jan 11 2019 |
17001 |
536.01 |
| Jan 11 2019 |
22842 |
536.01 |
| Jan 04 2019 |
17018 |
536.01 |
| Jan 04 2019 |
22854 |
536.01 |
| Dec 28 2018 |
17018 |
536.01 |
| Dec 28 2018 |
22854 |
536.01 |
| Dec 21 2018 |
17018 |
536.01 |
| Dec 21 2018 |
22854 |
536.01 |
| Dec 14 2018 |
17018 |
536.01 |
| Dec 14 2018 |
22854 |
536.01 |
| Dec 07 2018 |
17004 |
536.01 |
| Dec 07 2018 |
22843 |
536.01 |
| Nov 30 2018 |
17004 |
536.01 |
| Nov 30 2018 |
22843 |
536.01 |
| Nov 23 2018 |
17004 |
536.01 |
| Nov 23 2018 |
22843 |
536.01 |
| Nov 16 2018 |
17004 |
536.01 |
| Nov 16 2018 |
22843 |
536.01 |
| Nov 09 2018 |
17004 |
536.01 |
| Nov 09 2018 |
22844 |
536.01 |
| Nov 02 2018 |
17004 |
536.01 |
| Nov 02 2018 |
22807 |
536.01 |
| Oct 26 2018 |
17004 |
536.01 |
| Oct 26 2018 |
22799 |
536.01 |
| Oct 19 2018 |
17004 |
536.01 |
| Oct 19 2018 |
22829 |
536.01 |
| Oct 12 2018 |
16976 |
536.01 |
| Oct 12 2018 |
22766 |
536.01 |
| Oct 05 2018 |
16929 |
536.01 |
| Oct 05 2018 |
22891 |
536.01 |
| Sep 28 2018 |
16939 |
536.01 |
| Sep 28 2018 |
22354 |
536.01 |
| Sep 21 2018 |
16888 |
536.01 |
| Sep 21 2018 |
22311 |
536.01 |
| Sep 14 2018 |
16963 |
536.01 |
| Sep 14 2018 |
22378 |
536.01 |
| Sep 07 2018 |
17113 |
536.01 |
| Sep 07 2018 |
22809 |
536.01 |
| Aug 31 2018 |
17207 |
536.01 |
| Aug 31 2018 |
22898 |
536.01 |
| Aug 24 2018 |
17034 |
536.01 |
| Aug 24 2018 |
22873 |
536.01 |
| Aug 17 2018 |
17331 |
536.01 |
| Aug 17 2018 |
23166 |
536.01 |
| Aug 10 2018 |
17300 |
536.01 |
| Aug 10 2018 |
23271 |
536.01 |
| Aug 03 2018 |
17460 |
536.01 |
| Aug 03 2018 |
23467 |
536.01 |
| Jul 27 2018 |
17510 |
536.01 |
| Jul 27 2018 |
23570 |
536.01 |
| Jul 20 2018 |
17743 |
536.01 |
| Jul 20 2018 |
15939 |
521.51 |
| Jul 20 2018 |
23436 |
531.18 |
| Jul 13 2018 |
16172 |
521.51 |
| Jul 13 2018 |
17506 |
536.01 |
| Jul 13 2018 |
23216 |
531.18 |
| Jul 06 2018 |
17566 |
536.01 |
| Jul 06 2018 |
16003 |
521.51 |
| Jul 06 2018 |
23050 |
531.18 |
| Jun 29 2018 |
16006 |
521.51 |
| Jun 29 2018 |
17507 |
536.01 |
| Jun 29 2018 |
23004 |
531.18 |
| Jun 22 2018 |
17844 |
536.01 |
| Jun 22 2018 |
16280 |
521.51 |
| Jun 22 2018 |
23364 |
531.18 |
| Jun 15 2018 |
16388 |
521.51 |
| Jun 15 2018 |
17707 |
536.01 |
| Jun 15 2018 |
23390 |
531.18 |
| Jun 08 2018 |
17896 |
536.01 |
| Jun 08 2018 |
16471 |
521.51 |
| Jun 08 2018 |
23578 |
531.18 |
| Jun 01 2018 |
16882 |
521.51 |
| Jun 01 2018 |
23096 |
521.51 |
| May 25 2018 |
16938 |
521.51 |
| May 25 2018 |
23271 |
521.51 |
| May 18 2018 |
17074 |
521.51 |
| May 18 2018 |
23356 |
521.51 |
| May 11 2018 |
17125 |
521.51 |
| May 11 2018 |
23492 |
521.51 |
| May 04 2018 |
17452 |
521.51 |
| May 04 2018 |
23697 |
521.51 |
| Apr 27 2018 |
17301 |
521.51 |
| Apr 27 2018 |
23577 |
521.51 |
| Apr 20 2018 |
17325 |
521.51 |
| Apr 20 2018 |
23716 |
521.51 |
| Apr 13 2018 |
17120 |
521.51 |
| Apr 13 2018 |
23575 |
521.51 |
| Apr 06 2018 |
17498 |
521.51 |
| Apr 06 2018 |
23688 |
521.51 |
| Mar 30 2018 |
17908 |
521.51 |
| Mar 30 2018 |
24028 |
521.51 |
| Mar 23 2018 |
18117 |
521.51 |
| Mar 23 2018 |
24246 |
521.51 |
| Mar 16 2018 |
17984 |
521.51 |
| Mar 16 2018 |
24228 |
521.51 |
| Mar 09 2018 |
17894 |
521.51 |
| Mar 09 2018 |
24179 |
521.51 |
| Mar 02 2018 |
17978 |
521.51 |
| Mar 02 2018 |
24455 |
521.51 |
| Feb 23 2018 |
18137 |
521.51 |
| Feb 23 2018 |
24640 |
521.51 |
| Feb 16 2018 |
18176 |
521.51 |
| Feb 16 2018 |
24629 |
521.51 |
| Feb 09 2018 |
17939 |
521.51 |
| Feb 09 2018 |
24341 |
521.51 |
| Feb 02 2018 |
17838 |
521.51 |
| Feb 02 2018 |
24231 |
521.51 |
| Jan 26 2018 |
17928 |
521.51 |
| Jan 26 2018 |
24290 |
521.51 |
| Jan 19 2018 |
17932 |
521.51 |
| Jan 19 2018 |
24290 |
521.51 |
| Jan 12 2018 |
17968 |
521.51 |
| Jan 12 2018 |
24297 |
521.51 |
| Jan 05 2018 |
17968 |
521.51 |
| Jan 05 2018 |
24323 |
521.51 |
| Dec 29 2017 |
17968 |
521.51 |
| Dec 29 2017 |
24323 |
521.51 |
| Dec 22 2017 |
17968 |
521.51 |
| Dec 22 2017 |
24325 |
521.51 |
| Dec 15 2017 |
17968 |
521.51 |
| Dec 15 2017 |
24315 |
521.51 |
| Dec 08 2017 |
17968 |
521.51 |
| Dec 08 2017 |
24315 |
521.51 |
| Dec 01 2017 |
17968 |
521.51 |
| Dec 01 2017 |
24315 |
521.51 |
| Nov 24 2017 |
17968 |
521.51 |
| Nov 24 2017 |
24315 |
521.51 |
| Nov 17 2017 |
17969 |
521.51 |
| Nov 17 2017 |
24316 |
521.51 |
| Nov 10 2017 |
18001 |
521.51 |
| Nov 10 2017 |
24339 |
521.51 |
| Nov 03 2017 |
18001 |
521.51 |
| Nov 03 2017 |
24340 |
521.51 |
| Oct 27 2017 |
18021 |
521.51 |
| Oct 27 2017 |
24371 |
521.51 |
| Oct 20 2017 |
17923 |
521.51 |
| Oct 20 2017 |
24311 |
521.51 |
| Oct 13 2017 |
17976 |
521.51 |
| Oct 13 2017 |
24348 |
521.51 |
| Oct 06 2017 |
17965 |
521.51 |
| Oct 06 2017 |
24338 |
521.51 |
| Sep 29 2017 |
17963 |
521.51 |
| Sep 29 2017 |
24254 |
521.51 |
| Sep 22 2017 |
18226 |
521.51 |
| Sep 22 2017 |
24509 |
521.51 |
| Sep 15 2017 |
18205 |
521.51 |
| Sep 15 2017 |
24578 |
521.51 |
| Sep 08 2017 |
18127 |
521.51 |
| Sep 08 2017 |
24690 |
521.51 |
| Sep 01 2017 |
18178 |
521.51 |
| Sep 01 2017 |
24811 |
521.51 |
| Aug 25 2017 |
18533 |
521.51 |
| Aug 25 2017 |
25192 |
521.51 |
| Aug 18 2017 |
18604 |
521.51 |
| Aug 18 2017 |
25297 |
521.51 |
| Aug 11 2017 |
18699 |
521.51 |
| Aug 11 2017 |
25363 |
521.51 |
| Aug 04 2017 |
18792 |
521.51 |
| Aug 04 2017 |
25639 |
521.51 |
| Jul 28 2017 |
18930 |
521.51 |
| Jul 28 2017 |
25794 |
521.51 |
| Aug 06 2014 |
16129 |
455.54 |
| Aug 06 2014 |
24036 |
455.54 |
| Jul 30 2014 |
16146 |
455.54 |
| Jul 30 2014 |
24201 |
455.54 |
| Jul 23 2014 |
15946 |
455.54 |
| Jul 23 2014 |
23987 |
455.54 |
| Jul 16 2014 |
15939 |
455.54 |
| Jul 16 2014 |
23959 |
455.54 |
| Jul 09 2014 |
16081 |
455.54 |
| Jul 09 2014 |
23991 |
455.54 |
| Jul 02 2014 |
16233 |
455.54 |
| Jul 02 2014 |
24204 |
455.54 |
| Jun 25 2014 |
16399 |
455.54 |
| Jun 25 2014 |
24337 |
455.54 |
| Jun 18 2014 |
16533 |
455.54 |
| Jun 18 2014 |
24353 |
455.54 |
| Jun 11 2014 |
16530 |
455.54 |
| Jun 11 2014 |
24514 |
455.54 |
| Jun 04 2014 |
16843 |
455.54 |
| Jun 04 2014 |
24696 |
455.54 |
| May 28 2014 |
16831 |
455.54 |
| May 28 2014 |
24596 |
455.54 |
| May 21 2014 |
16904 |
455.54 |
| May 21 2014 |
24679 |
455.54 |
| May 14 2014 |
17014 |
455.54 |
| May 14 2014 |
24782 |
455.54 |
| May 07 2014 |
16769 |
455.54 |
| May 07 2014 |
24497 |
455.54 |
| Apr 30 2014 |
17305 |
455.54 |
| Apr 30 2014 |
25098 |
455.54 |
| Apr 23 2014 |
17512 |
455.54 |
| Apr 23 2014 |
25441 |
455.54 |
| Apr 16 2014 |
17388 |
455.54 |
| Apr 16 2014 |
25258 |
455.54 |
| Apr 09 2014 |
17561 |
455.54 |
| Apr 09 2014 |
25655 |
455.54 |
| Apr 02 2014 |
17746 |
455.54 |
| Apr 02 2014 |
25234 |
455.54 |
| Mar 26 2014 |
18134 |
455.54 |
| Mar 26 2014 |
25178 |
455.54 |
| Mar 19 2014 |
18247 |
455.54 |
| Mar 19 2014 |
25130 |
455.54 |
| Mar 12 2014 |
18245 |
455.54 |
| Mar 12 2014 |
25155 |
455.54 |
| Mar 05 2014 |
18258 |
455.54 |
| Mar 05 2014 |
25001 |
455.54 |
| Feb 26 2014 |
18263 |
455.54 |
| Feb 26 2014 |
24956 |
455.54 |
| Feb 19 2014 |
18297 |
455.54 |
| Feb 19 2014 |
24996 |
455.54 |
| Feb 12 2014 |
18280 |
455.54 |
| Feb 12 2014 |
24939 |
455.54 |
| Feb 05 2014 |
18424 |
455.54 |
| Feb 05 2014 |
25065 |
455.54 |
| Jan 29 2014 |
18555 |
455.54 |
| Jan 29 2014 |
25079 |
455.54 |
| Jan 22 2014 |
18514 |
455.54 |
| Jan 22 2014 |
24987 |
455.54 |
| Jan 15 2014 |
18569 |
455.54 |
| Jan 15 2014 |
25032 |
455.54 |
| Jan 08 2014 |
18599 |
455.54 |
| Jan 08 2014 |
24942 |
455.54 |
| Jan 01 2014 |
18603 |
455.54 |
| Jan 01 2014 |
24944 |
455.54 |
| Dec 25 2013 |
18603 |
455.54 |
| Dec 25 2013 |
24953 |
455.54 |
| Dec 18 2013 |
18603 |
455.54 |
| Dec 18 2013 |
24953 |
455.54 |
| Dec 11 2013 |
18603 |
455.54 |
| Dec 11 2013 |
24954 |
455.54 |
| Dec 04 2013 |
18603 |
455.54 |
| Dec 04 2013 |
24955 |
455.54 |
| Nov 27 2013 |
18603 |
455.54 |
| Nov 27 2013 |
24955 |
455.54 |
| Nov 20 2013 |
18603 |
455.54 |
| Nov 20 2013 |
24956 |
455.54 |
| Nov 13 2013 |
18605 |
455.54 |
| Nov 13 2013 |
24957 |
455.54 |
| Nov 06 2013 |
18605 |
455.54 |
| Nov 06 2013 |
24957 |
455.54 |
| Oct 30 2013 |
18603 |
455.54 |
| Oct 30 2013 |
24955 |
455.54 |
| Oct 23 2013 |
18604 |
455.54 |
| Oct 23 2013 |
24952 |
455.54 |
| Oct 16 2013 |
18562 |
455.54 |
| Oct 16 2013 |
24925 |
455.54 |
| Oct 09 2013 |
18560 |
455.54 |
| Oct 09 2013 |
24758 |
455.54 |
| Oct 02 2013 |
18550 |
455.54 |
| Oct 02 2013 |
24813 |
455.54 |
| Sep 25 2013 |
18461 |
455.54 |
| Sep 25 2013 |
24762 |
455.54 |
| Sep 18 2013 |
18370 |
455.54 |
| Sep 18 2013 |
24530 |
455.54 |
| Sep 11 2013 |
18272 |
455.54 |
| Sep 11 2013 |
24358 |
455.54 |
| Sep 04 2013 |
18250 |
455.54 |
| Sep 04 2013 |
24508 |
455.54 |
