| Aug 27 2014 |
253 |
216.27 |
| Aug 27 2014 |
1061 |
257.91 |
| Aug 27 2014 |
1215 |
239.74 |
| Aug 20 2014 |
1069 |
257.91 |
| Aug 20 2014 |
252 |
216.27 |
| Aug 20 2014 |
1215 |
239.74 |
| Aug 13 2014 |
256 |
216.27 |
| Aug 13 2014 |
1078 |
257.91 |
| Aug 13 2014 |
1198 |
239.74 |
| Aug 06 2014 |
261 |
216.27 |
| Aug 06 2014 |
1106 |
257.91 |
| Aug 06 2014 |
1212 |
239.74 |
| Jul 30 2014 |
1112 |
257.91 |
| Jul 30 2014 |
268 |
216.27 |
| Jul 30 2014 |
1221 |
239.74 |
| Jul 23 2014 |
265 |
216.27 |
| Jul 23 2014 |
1120 |
257.91 |
| Jul 23 2014 |
1231 |
239.74 |
| Jul 16 2014 |
251 |
216.27 |
| Jul 16 2014 |
1122 |
257.91 |
| Jul 16 2014 |
1211 |
239.74 |
| Jul 09 2014 |
264 |
216.27 |
| Jul 09 2014 |
1142 |
257.91 |
| Jul 09 2014 |
1225 |
239.74 |
| Jul 02 2014 |
262 |
216.27 |
| Jul 02 2014 |
1172 |
257.91 |
| Jul 02 2014 |
1249 |
239.74 |
| Jun 25 2014 |
283 |
216.27 |
| Jun 25 2014 |
1195 |
257.91 |
| Jun 25 2014 |
1254 |
239.74 |
| Jun 18 2014 |
285 |
216.27 |
| Jun 18 2014 |
1200 |
257.91 |
| Jun 18 2014 |
1271 |
239.74 |
| Jun 11 2014 |
1223 |
257.91 |
| Jun 11 2014 |
315 |
216.27 |
| Jun 11 2014 |
1297 |
239.74 |
| Jun 04 2014 |
349 |
216.27 |
| Jun 04 2014 |
1238 |
257.91 |
| Jun 04 2014 |
1331 |
239.74 |
| May 28 2014 |
360 |
216.27 |
| May 28 2014 |
1266 |
257.91 |
| May 28 2014 |
1382 |
239.74 |
| May 21 2014 |
1274 |
257.91 |
| May 21 2014 |
381 |
216.27 |
| May 21 2014 |
1395 |
239.74 |
| May 14 2014 |
1292 |
257.91 |
| May 14 2014 |
387 |
216.27 |
| May 14 2014 |
1422 |
239.74 |
| May 07 2014 |
378 |
216.27 |
| May 07 2014 |
1276 |
257.91 |
| May 07 2014 |
1428 |
239.74 |
| Apr 30 2014 |
1383 |
257.91 |
| Apr 30 2014 |
439 |
216.27 |
| Apr 30 2014 |
1511 |
239.74 |
| Apr 23 2014 |
1448 |
257.91 |
| Apr 23 2014 |
459 |
216.27 |
| Apr 23 2014 |
1549 |
239.74 |
| Apr 16 2014 |
462 |
216.27 |
| Apr 16 2014 |
1438 |
257.91 |
| Apr 16 2014 |
1570 |
239.74 |
| Apr 09 2014 |
475 |
216.27 |
| Apr 09 2014 |
1511 |
257.91 |
| Apr 09 2014 |
1606 |
239.74 |
| Apr 02 2014 |
1524 |
257.91 |
| Apr 02 2014 |
495 |
216.27 |
| Apr 02 2014 |
1547 |
239.74 |
| Mar 26 2014 |
518 |
216.27 |
| Mar 26 2014 |
1526 |
257.91 |
| Mar 26 2014 |
1561 |
239.74 |
| Mar 19 2014 |
545 |
216.27 |
| Mar 19 2014 |
1531 |
257.91 |
| Mar 19 2014 |
1595 |
239.74 |
| Mar 12 2014 |
549 |
216.27 |
| Mar 12 2014 |
1561 |
257.91 |
| Mar 12 2014 |
1613 |
239.74 |
| Mar 05 2014 |
1565 |
257.91 |
| Mar 05 2014 |
569 |
216.27 |
| Mar 05 2014 |
1651 |
239.74 |
| Feb 26 2014 |
578 |
216.27 |
| Feb 26 2014 |
1593 |
257.91 |
| Feb 26 2014 |
1679 |
239.74 |
| Feb 19 2014 |
594 |
216.27 |
| Feb 19 2014 |
1647 |
257.91 |
| Feb 19 2014 |
1707 |
239.74 |
| Feb 12 2014 |
1658 |
257.91 |
| Feb 12 2014 |
598 |
216.27 |
| Feb 12 2014 |
1709 |
239.74 |
| Feb 05 2014 |
620 |
216.27 |
| Feb 05 2014 |
1692 |
257.91 |
| Feb 05 2014 |
1743 |
239.74 |
| Jan 29 2014 |
636 |
216.27 |
| Jan 29 2014 |
1691 |
257.91 |
| Jan 29 2014 |
1753 |
239.74 |
| Jan 22 2014 |
643 |
216.27 |
| Jan 22 2014 |
1690 |
257.91 |
| Jan 22 2014 |
1767 |
239.74 |
| Jan 15 2014 |
643 |
216.27 |
| Jan 15 2014 |
1691 |
257.91 |
| Jan 15 2014 |
1770 |
239.74 |
| Jan 08 2014 |
644 |
216.27 |
| Jan 08 2014 |
1691 |
257.91 |
| Jan 08 2014 |
1772 |
239.74 |
| Jan 01 2014 |
646 |
216.27 |
| Jan 01 2014 |
1691 |
257.91 |
| Jan 01 2014 |
1772 |
239.74 |
| Dec 25 2013 |
1691 |
257.91 |
| Dec 25 2013 |
646 |
216.27 |
| Dec 25 2013 |
1772 |
239.74 |
| Dec 18 2013 |
646 |
216.27 |
| Dec 18 2013 |
1691 |
257.91 |
| Dec 18 2013 |
1772 |
239.74 |
| Dec 11 2013 |
646 |
216.27 |
| Dec 11 2013 |
1691 |
257.91 |
| Dec 11 2013 |
1772 |
239.74 |
| Dec 04 2013 |
1691 |
257.91 |
| Dec 04 2013 |
646 |
216.27 |
| Dec 04 2013 |
1772 |
239.74 |
| Nov 27 2013 |
1691 |
257.91 |
| Nov 27 2013 |
646 |
216.27 |
| Nov 27 2013 |
1772 |
239.74 |
| Nov 20 2013 |
646 |
216.27 |
| Nov 20 2013 |
1691 |
257.91 |
| Nov 20 2013 |
1772 |
239.74 |
| Nov 13 2013 |
1691 |
257.91 |
| Nov 13 2013 |
646 |
216.27 |
| Nov 13 2013 |
1772 |
239.74 |
| Nov 06 2013 |
1691 |
257.91 |
| Nov 06 2013 |
646 |
216.27 |
| Nov 06 2013 |
1772 |
239.74 |
| Oct 30 2013 |
646 |
216.27 |
| Oct 30 2013 |
1691 |
257.91 |
| Oct 30 2013 |
1772 |
239.74 |
| Oct 23 2013 |
646 |
216.27 |
| Oct 23 2013 |
1691 |
257.91 |
| Oct 23 2013 |
1772 |
239.74 |
| Oct 16 2013 |
1697 |
257.91 |
| Oct 16 2013 |
648 |
216.27 |
| Oct 16 2013 |
1770 |
239.74 |
| Oct 09 2013 |
659 |
216.27 |
| Oct 09 2013 |
1699 |
257.91 |
| Oct 09 2013 |
1788 |
239.74 |
| Oct 02 2013 |
658 |
216.27 |
| Oct 02 2013 |
1701 |
257.91 |
| Oct 02 2013 |
1796 |
239.74 |
| Sep 25 2013 |
664 |
216.27 |
| Sep 25 2013 |
1697 |
257.91 |
| Sep 25 2013 |
1801 |
239.74 |
| Sep 18 2013 |
1688 |
257.91 |
| Sep 18 2013 |
672 |
216.27 |
| Sep 18 2013 |
1791 |
239.74 |
| Sep 11 2013 |
678 |
216.27 |
| Sep 11 2013 |
1709 |
257.91 |
| Sep 11 2013 |
1827 |
239.74 |
| Sep 04 2013 |
677 |
216.27 |
| Sep 04 2013 |
1730 |
257.91 |
| Sep 04 2013 |
1850 |
239.74 |
