| Aug 31 2018 |
3196 |
374.34 |
| Aug 31 2018 |
4475 |
385.39 |
| Aug 31 2018 |
1211 |
326.78 |
| Aug 31 2018 |
7744 |
402.2 |
| Aug 24 2018 |
3187 |
374.34 |
| Aug 24 2018 |
4419 |
385.39 |
| Aug 24 2018 |
1189 |
326.78 |
| Aug 24 2018 |
7744 |
402.2 |
| Aug 17 2018 |
4478 |
385.39 |
| Aug 17 2018 |
3199 |
374.34 |
| Aug 17 2018 |
1185 |
326.78 |
| Aug 17 2018 |
7820 |
402.2 |
| Aug 10 2018 |
4471 |
385.39 |
| Aug 10 2018 |
1177 |
326.78 |
| Aug 10 2018 |
3259 |
374.34 |
| Aug 10 2018 |
7929 |
402.2 |
| Aug 03 2018 |
1182 |
326.78 |
| Aug 03 2018 |
4512 |
385.39 |
| Aug 03 2018 |
3309 |
374.34 |
| Aug 03 2018 |
8009 |
402.2 |
| Jul 27 2018 |
1200 |
326.78 |
| Jul 27 2018 |
4528 |
385.39 |
| Jul 27 2018 |
3325 |
374.34 |
| Jul 27 2018 |
8027 |
402.2 |
| Jul 20 2018 |
4614 |
385.39 |
| Jul 20 2018 |
1215 |
326.78 |
| Jul 20 2018 |
3325 |
374.34 |
| Jul 20 2018 |
8151 |
402.2 |
| Jul 13 2018 |
3410 |
374.34 |
| Jul 13 2018 |
1233 |
326.78 |
| Jul 13 2018 |
4483 |
385.39 |
| Jul 13 2018 |
8071 |
402.2 |
| Jul 06 2018 |
4360 |
385.39 |
| Jul 06 2018 |
3225 |
374.34 |
| Jul 06 2018 |
1223 |
326.78 |
| Jul 06 2018 |
7797 |
402.2 |
| Jun 29 2018 |
3257 |
374.34 |
| Jun 29 2018 |
1215 |
326.78 |
| Jun 29 2018 |
4387 |
385.39 |
| Jun 29 2018 |
7817 |
402.2 |
| Jun 22 2018 |
1259 |
326.78 |
| Jun 22 2018 |
4552 |
385.39 |
| Jun 22 2018 |
3364 |
374.34 |
| Jun 22 2018 |
8025 |
402.2 |
| Jun 15 2018 |
1262 |
326.78 |
| Jun 15 2018 |
3392 |
374.34 |
| Jun 15 2018 |
4581 |
385.39 |
| Jun 15 2018 |
8088 |
402.2 |
| Jun 08 2018 |
4663 |
385.39 |
| Jun 08 2018 |
1296 |
326.78 |
| Jun 08 2018 |
3426 |
374.34 |
| Jun 08 2018 |
8206 |
402.2 |
| Jun 01 2018 |
3685 |
374.34 |
| Jun 01 2018 |
4696 |
385.39 |
| Jun 01 2018 |
1291 |
326.78 |
| Jun 01 2018 |
8458 |
402.2 |
| May 25 2018 |
1286 |
326.78 |
| May 25 2018 |
4813 |
385.39 |
| May 25 2018 |
3694 |
374.34 |
| May 25 2018 |
8568 |
402.2 |
| May 18 2018 |
3716 |
374.34 |
| May 18 2018 |
4838 |
385.39 |
| May 18 2018 |
1284 |
326.78 |
| May 18 2018 |
8561 |
402.2 |
| May 11 2018 |
1263 |
326.78 |
| May 11 2018 |
4779 |
385.39 |
| May 11 2018 |
3733 |
374.34 |
| May 11 2018 |
8617 |
402.2 |
| May 04 2018 |
4920 |
385.39 |
| May 04 2018 |
3809 |
374.34 |
| May 04 2018 |
1273 |
326.78 |
| May 04 2018 |
8777 |
402.2 |
| Apr 27 2018 |
1317 |
326.78 |
| Apr 27 2018 |
4934 |
385.39 |
| Apr 27 2018 |
3837 |
374.34 |
| Apr 27 2018 |
8776 |
402.2 |
| Apr 20 2018 |
4969 |
385.39 |
| Apr 20 2018 |
1315 |
326.78 |
| Apr 20 2018 |
3831 |
374.34 |
| Apr 20 2018 |
8809 |
402.2 |
| Apr 13 2018 |
4962 |
385.39 |
| Apr 13 2018 |
3845 |
374.34 |
| Apr 13 2018 |
1285 |
326.78 |
| Apr 13 2018 |
8811 |
402.2 |
| Apr 06 2018 |
4948 |
385.39 |
| Apr 06 2018 |
1285 |
326.78 |
| Apr 06 2018 |
3926 |
374.34 |
| Apr 06 2018 |
8875 |
402.2 |
| Mar 30 2018 |
1268 |
326.78 |
| Mar 30 2018 |
5020 |
385.39 |
| Mar 30 2018 |
4066 |
374.34 |
| Mar 30 2018 |
9037 |
402.2 |
| Mar 23 2018 |
1358 |
326.78 |
| Mar 23 2018 |
4147 |
374.34 |
| Mar 23 2018 |
5056 |
385.39 |
| Mar 23 2018 |
9147 |
402.2 |
| Mar 16 2018 |
4138 |
374.34 |
| Mar 16 2018 |
1357 |
326.78 |
| Mar 16 2018 |
5059 |
385.39 |
| Mar 16 2018 |
9142 |
402.2 |
| Mar 09 2018 |
1357 |
326.78 |
| Mar 09 2018 |
5005 |
385.39 |
| Mar 09 2018 |
4133 |
374.34 |
| Mar 09 2018 |
9140 |
402.2 |
| Mar 02 2018 |
1383 |
326.78 |
| Mar 02 2018 |
5035 |
385.39 |
| Mar 02 2018 |
4163 |
374.34 |
| Mar 02 2018 |
9319 |
402.2 |
| Feb 23 2018 |
4204 |
374.34 |
| Feb 23 2018 |
1415 |
326.78 |
| Feb 23 2018 |
5091 |
385.39 |
| Feb 23 2018 |
9398 |
402.2 |
| Feb 16 2018 |
1375 |
326.78 |
| Feb 16 2018 |
5099 |
385.39 |
| Feb 16 2018 |
4225 |
374.34 |
| Feb 16 2018 |
9419 |
402.2 |
| Feb 09 2018 |
5118 |
385.39 |
| Feb 09 2018 |
1424 |
326.78 |
| Feb 09 2018 |
4213 |
374.34 |
| Feb 09 2018 |
9371 |
402.2 |
| Feb 02 2018 |
1416 |
326.78 |
| Feb 02 2018 |
5111 |
385.39 |
| Feb 02 2018 |
4213 |
374.34 |
| Feb 02 2018 |
9353 |
402.2 |
| Jan 26 2018 |
1416 |
326.78 |
| Jan 26 2018 |
5120 |
385.39 |
| Jan 26 2018 |
4228 |
374.34 |
| Jan 26 2018 |
9372 |
402.2 |
| Jan 19 2018 |
5120 |
385.39 |
| Jan 19 2018 |
1416 |
326.78 |
| Jan 19 2018 |
4227 |
374.34 |
| Jan 19 2018 |
9377 |
402.2 |
| Jan 12 2018 |
1413 |
326.78 |
| Jan 12 2018 |
5119 |
385.39 |
| Jan 12 2018 |
4230 |
374.34 |
| Jan 12 2018 |
9378 |
402.2 |
| Jan 05 2018 |
4230 |
374.34 |
| Jan 05 2018 |
5133 |
385.39 |
| Jan 05 2018 |
1413 |
326.78 |
| Jan 05 2018 |
9390 |
402.2 |
| Dec 29 2017 |
5133 |
385.39 |
| Dec 29 2017 |
1413 |
326.78 |
| Dec 29 2017 |
4230 |
374.34 |
| Dec 29 2017 |
9391 |
402.2 |
| Dec 22 2017 |
5134 |
385.39 |
| Dec 22 2017 |
1413 |
326.78 |
| Dec 22 2017 |
4230 |
374.34 |
| Dec 22 2017 |
9392 |
402.2 |
| Dec 15 2017 |
4230 |
374.34 |
| Dec 15 2017 |
5132 |
385.39 |
| Dec 15 2017 |
1413 |
326.78 |
| Dec 15 2017 |
9387 |
402.2 |
| Dec 08 2017 |
4230 |
374.34 |
| Dec 08 2017 |
5132 |
385.39 |
| Dec 08 2017 |
1413 |
326.78 |
| Dec 08 2017 |
9387 |
402.2 |
| Dec 01 2017 |
5132 |
385.39 |
| Dec 01 2017 |
1413 |
326.78 |
| Dec 01 2017 |
4230 |
374.34 |
| Dec 01 2017 |
9387 |
402.2 |
| Nov 24 2017 |
4230 |
374.34 |
| Nov 24 2017 |
1413 |
326.78 |
| Nov 24 2017 |
5132 |
385.39 |
| Nov 24 2017 |
9387 |
402.2 |
| Nov 17 2017 |
4230 |
374.34 |
| Nov 17 2017 |
1413 |
326.78 |
| Nov 17 2017 |
5132 |
385.39 |
| Nov 17 2017 |
9387 |
402.2 |
| Nov 10 2017 |
1413 |
326.78 |
| Nov 10 2017 |
5132 |
385.39 |
| Nov 10 2017 |
4235 |
374.34 |
| Nov 10 2017 |
9390 |
402.2 |
| Nov 03 2017 |
5132 |
385.39 |
| Nov 03 2017 |
1413 |
326.78 |
| Nov 03 2017 |
4235 |
374.34 |
| Nov 03 2017 |
9390 |
402.2 |
| Oct 27 2017 |
4270 |
374.34 |
| Oct 27 2017 |
5132 |
385.39 |
| Oct 27 2017 |
1413 |
326.78 |
| Oct 27 2017 |
9434 |
402.2 |
| Oct 20 2017 |
1411 |
326.78 |
| Oct 20 2017 |
5142 |
385.39 |
| Oct 20 2017 |
4243 |
374.34 |
| Oct 20 2017 |
9407 |
402.2 |
| Oct 13 2017 |
5141 |
385.39 |
| Oct 13 2017 |
1411 |
326.78 |
| Oct 13 2017 |
4258 |
374.34 |
| Oct 13 2017 |
9424 |
402.2 |
| Oct 06 2017 |
1411 |
326.78 |
| Oct 06 2017 |
5139 |
385.39 |
| Oct 06 2017 |
4259 |
374.34 |
| Oct 06 2017 |
9429 |
402.2 |
| Sep 29 2017 |
4258 |
374.34 |
| Sep 29 2017 |
5141 |
385.39 |
| Sep 29 2017 |
1415 |
326.78 |
| Sep 29 2017 |
9363 |
402.2 |
| Sep 22 2017 |
5139 |
385.39 |
| Sep 22 2017 |
1415 |
326.78 |
| Sep 22 2017 |
4326 |
374.34 |
| Sep 22 2017 |
9449 |
402.2 |
| Sep 15 2017 |
5189 |
385.39 |
| Sep 15 2017 |
1408 |
326.78 |
| Sep 15 2017 |
4347 |
374.34 |
| Sep 15 2017 |
9530 |
402.2 |
| Sep 08 2017 |
4317 |
374.34 |
| Sep 08 2017 |
5233 |
385.39 |
| Sep 08 2017 |
1393 |
326.78 |
| Sep 08 2017 |
9620 |
402.2 |
| Sep 01 2017 |
1637 |
324.74 |
| Sep 01 2017 |
735 |
288.53 |
| Sep 01 2017 |
5420 |
387.63 |
| Sep 01 2017 |
3228 |
337.26 |
| Aug 25 2017 |
733 |
288.53 |
| Aug 25 2017 |
1640 |
324.74 |
| Aug 25 2017 |
5772 |
387.63 |
| Aug 25 2017 |
3557 |
337.26 |
| Aug 18 2017 |
780 |
288.53 |
| Aug 18 2017 |
1667 |
324.74 |
| Aug 18 2017 |
5804 |
387.63 |
| Aug 18 2017 |
3594 |
337.26 |
| Aug 11 2017 |
1640 |
324.74 |
| Aug 11 2017 |
776 |
288.53 |
| Aug 11 2017 |
5846 |
387.63 |
| Aug 11 2017 |
3634 |
337.26 |
| Aug 04 2017 |
1672 |
324.74 |
| Aug 04 2017 |
793 |
288.53 |
| Aug 04 2017 |
5870 |
387.63 |
| Aug 04 2017 |
3677 |
337.26 |
| Jul 28 2017 |
792 |
288.53 |
| Jul 28 2017 |
1697 |
324.74 |
| Jul 28 2017 |
5920 |
387.63 |
| Jul 28 2017 |
3705 |
337.26 |
| Jul 21 2017 |
6046 |
387.63 |
| Jul 21 2017 |
806 |
288.53 |
| Jul 21 2017 |
1751 |
324.74 |
| Jul 21 2017 |
3794 |
337.26 |
| Jul 14 2017 |
865 |
288.53 |
| Jul 14 2017 |
1775 |
324.74 |
| Jul 14 2017 |
6107 |
387.63 |
| Jul 14 2017 |
3811 |
337.26 |
| Jul 07 2017 |
1799 |
324.74 |
| Jul 07 2017 |
882 |
288.53 |
| Jul 07 2017 |
6151 |
387.63 |
| Jul 07 2017 |
3839 |
337.26 |
| Jun 30 2017 |
6179 |
387.63 |
| Jun 30 2017 |
1801 |
324.74 |
| Jun 30 2017 |
881 |
288.53 |
| Jun 30 2017 |
3857 |
337.26 |
| Jun 23 2017 |
6314 |
387.63 |
| Jun 23 2017 |
2374 |
324.74 |
| Jun 23 2017 |
904 |
288.53 |
| Jun 23 2017 |
3873 |
337.26 |
| Jun 16 2017 |
2457 |
324.74 |
| Jun 16 2017 |
897 |
288.53 |
| Jun 16 2017 |
6309 |
387.63 |
| Jun 16 2017 |
3902 |
337.26 |
| Jun 09 2017 |
6167 |
387.63 |
| Jun 09 2017 |
895 |
288.53 |
| Jun 09 2017 |
2529 |
324.74 |
| Jun 09 2017 |
3808 |
337.26 |
| Jun 02 2017 |
6397 |
387.63 |
| Jun 02 2017 |
892 |
288.53 |
| Jun 02 2017 |
2550 |
324.74 |
| Jun 02 2017 |
3954 |
337.26 |
| May 26 2017 |
904 |
288.53 |
| May 26 2017 |
2573 |
324.74 |
| May 26 2017 |
6419 |
387.63 |
| May 26 2017 |
3983 |
337.26 |
| May 19 2017 |
918 |
288.53 |
| May 19 2017 |
2595 |
324.74 |
| May 19 2017 |
6581 |
387.63 |
| May 19 2017 |
4008 |
337.26 |
| May 12 2017 |
6611 |
387.63 |
| May 12 2017 |
2644 |
324.74 |
| May 12 2017 |
936 |
288.53 |
| May 12 2017 |
4044 |
337.26 |
| May 05 2017 |
1005 |
288.53 |
| May 05 2017 |
2688 |
324.74 |
| May 05 2017 |
6671 |
387.63 |
| May 05 2017 |
4095 |
337.26 |
| Apr 28 2017 |
2584 |
324.74 |
| Apr 28 2017 |
1005 |
288.53 |
| Apr 28 2017 |
6654 |
387.63 |
| Apr 28 2017 |
4098 |
337.26 |
| Apr 21 2017 |
2695 |
324.74 |
| Apr 21 2017 |
1018 |
288.53 |
| Apr 21 2017 |
6783 |
387.63 |
| Apr 21 2017 |
4148 |
337.26 |
| Apr 14 2017 |
6869 |
387.63 |
| Apr 14 2017 |
1064 |
288.53 |
| Apr 14 2017 |
2730 |
324.74 |
| Apr 14 2017 |
4207 |
337.26 |
| Apr 07 2017 |
2799 |
324.74 |
| Apr 07 2017 |
1050 |
288.53 |
| Apr 07 2017 |
6812 |
387.63 |
| Apr 07 2017 |
4093 |
337.26 |
| Mar 31 2017 |
1080 |
288.53 |
| Mar 31 2017 |
2866 |
324.74 |
| Mar 31 2017 |
6863 |
387.63 |
| Mar 31 2017 |
4165 |
337.26 |
| Mar 24 2017 |
6745 |
387.63 |
| Mar 24 2017 |
1056 |
288.53 |
| Mar 24 2017 |
2813 |
324.74 |
| Mar 24 2017 |
4118 |
337.26 |
| Mar 17 2017 |
1061 |
288.53 |
| Mar 17 2017 |
2859 |
324.74 |
| Mar 17 2017 |
6831 |
387.63 |
| Mar 17 2017 |
4150 |
337.26 |
| Mar 10 2017 |
2898 |
324.74 |
| Mar 10 2017 |
1063 |
288.53 |
| Mar 10 2017 |
6844 |
387.63 |
| Mar 10 2017 |
4182 |
337.26 |
| Mar 03 2017 |
2884 |
324.74 |
| Mar 03 2017 |
1068 |
288.53 |
| Mar 03 2017 |
6841 |
387.63 |
| Mar 03 2017 |
4194 |
337.26 |
| Feb 24 2017 |
1077 |
288.53 |
| Feb 24 2017 |
2875 |
324.74 |
| Feb 24 2017 |
6926 |
387.63 |
| Feb 24 2017 |
4214 |
337.26 |
| Feb 17 2017 |
1073 |
288.53 |
| Feb 17 2017 |
2774 |
324.74 |
| Feb 17 2017 |
6962 |
387.63 |
| Feb 17 2017 |
4248 |
337.26 |
| Feb 10 2017 |
2782 |
324.74 |
| Feb 10 2017 |
1082 |
288.53 |
| Feb 10 2017 |
7056 |
387.63 |
| Feb 10 2017 |
4267 |
337.26 |
| Feb 03 2017 |
7055 |
387.63 |
| Feb 03 2017 |
2784 |
324.74 |
| Feb 03 2017 |
1084 |
288.53 |
| Feb 03 2017 |
4278 |
337.26 |
| Jan 27 2017 |
1086 |
288.53 |
| Jan 27 2017 |
2792 |
324.74 |
| Jan 27 2017 |
7033 |
387.63 |
| Jan 27 2017 |
4287 |
337.26 |
| Jan 20 2017 |
1086 |
288.53 |
| Jan 20 2017 |
2795 |
324.74 |
| Jan 20 2017 |
7032 |
387.63 |
| Jan 20 2017 |
4296 |
337.26 |
| Jan 13 2017 |
7034 |
387.63 |
| Jan 13 2017 |
1086 |
288.53 |
| Jan 13 2017 |
2797 |
324.74 |
| Jan 13 2017 |
4302 |
337.26 |
| Jan 06 2017 |
7034 |
387.63 |
| Jan 06 2017 |
2809 |
324.74 |
| Jan 06 2017 |
1086 |
288.53 |
| Jan 06 2017 |
4296 |
337.26 |
| Dec 30 2016 |
2809 |
324.74 |
| Dec 30 2016 |
1089 |
288.53 |
| Dec 30 2016 |
7034 |
387.63 |
| Dec 30 2016 |
4295 |
337.26 |
| Dec 23 2016 |
7034 |
387.63 |
| Dec 23 2016 |
2809 |
324.74 |
| Dec 23 2016 |
1089 |
288.53 |
| Dec 23 2016 |
4295 |
337.26 |
| Dec 16 2016 |
7034 |
387.63 |
| Dec 16 2016 |
1089 |
288.53 |
| Dec 16 2016 |
2809 |
324.74 |
| Dec 16 2016 |
4295 |
337.26 |
| Dec 09 2016 |
1089 |
288.53 |
| Dec 09 2016 |
2808 |
324.74 |
| Dec 09 2016 |
7031 |
387.63 |
| Dec 09 2016 |
4296 |
337.26 |
| Dec 02 2016 |
2808 |
324.74 |
| Dec 02 2016 |
1089 |
288.53 |
| Dec 02 2016 |
7031 |
387.63 |
| Dec 02 2016 |
4296 |
337.26 |
| Nov 25 2016 |
7031 |
387.63 |
| Nov 25 2016 |
1090 |
288.53 |
| Nov 25 2016 |
2809 |
324.74 |
| Nov 25 2016 |
4297 |
337.26 |
| Nov 18 2016 |
1090 |
288.53 |
| Nov 18 2016 |
2809 |
324.74 |
| Nov 18 2016 |
7031 |
387.63 |
| Nov 18 2016 |
4297 |
337.26 |
| Nov 11 2016 |
2809 |
324.74 |
| Nov 11 2016 |
1090 |
288.53 |
| Nov 11 2016 |
7023 |
387.63 |
| Nov 11 2016 |
4297 |
337.26 |
| Nov 04 2016 |
1090 |
288.53 |
| Nov 04 2016 |
2809 |
324.74 |
| Nov 04 2016 |
7023 |
387.63 |
| Nov 04 2016 |
4297 |
337.26 |
| Oct 28 2016 |
7038 |
387.63 |
| Oct 28 2016 |
1090 |
288.53 |
| Oct 28 2016 |
2809 |
324.74 |
| Oct 28 2016 |
4299 |
337.26 |
| Oct 21 2016 |
1090 |
288.53 |
| Oct 21 2016 |
2814 |
324.74 |
| Oct 21 2016 |
7043 |
387.63 |
| Oct 21 2016 |
4304 |
337.26 |
| Oct 14 2016 |
2822 |
324.74 |
| Oct 14 2016 |
1090 |
288.53 |
| Oct 14 2016 |
7051 |
387.63 |
| Oct 14 2016 |
4325 |
337.26 |
| Oct 07 2016 |
7046 |
387.63 |
| Oct 07 2016 |
2822 |
324.74 |
| Oct 07 2016 |
1090 |
288.53 |
| Oct 07 2016 |
4332 |
337.26 |
| Sep 30 2016 |
1115 |
288.53 |
| Sep 30 2016 |
2825 |
324.74 |
| Sep 30 2016 |
7052 |
387.63 |
| Sep 30 2016 |
4332 |
337.26 |
| Sep 23 2016 |
1115 |
288.53 |
| Sep 23 2016 |
2825 |
324.74 |
| Sep 23 2016 |
6993 |
387.63 |
| Sep 23 2016 |
4308 |
337.26 |
| Sep 16 2016 |
1117 |
288.53 |
| Sep 16 2016 |
2846 |
324.74 |
| Sep 16 2016 |
6962 |
387.63 |
| Sep 16 2016 |
4324 |
337.26 |
| Sep 09 2016 |
1173 |
288.53 |
| Sep 09 2016 |
2895 |
324.74 |
| Sep 09 2016 |
7046 |
387.63 |
| Sep 09 2016 |
4373 |
337.26 |
| Sep 02 2016 |
1348 |
295.28 |
| Sep 02 2016 |
4649 |
350.73 |
| Sep 02 2016 |
2763 |
328.64 |
| Sep 02 2016 |
3695 |
327.41 |
| Aug 26 2016 |
4672 |
350.73 |
| Aug 26 2016 |
1333 |
295.28 |
| Aug 26 2016 |
2439 |
328.64 |
| Aug 26 2016 |
3401 |
327.41 |
| Aug 19 2016 |
2452 |
328.64 |
| Aug 19 2016 |
4686 |
350.73 |
| Aug 19 2016 |
1346 |
295.28 |
| Aug 19 2016 |
3423 |
327.41 |
| Aug 12 2016 |
1637 |
295.28 |
| Aug 12 2016 |
4741 |
350.73 |
| Aug 12 2016 |
2451 |
328.64 |
| Aug 12 2016 |
3695 |
320.99 |
| Aug 05 2016 |
4780 |
350.73 |
| Aug 05 2016 |
1646 |
295.28 |
| Aug 05 2016 |
2534 |
328.64 |
| Aug 05 2016 |
3794 |
320.99 |
| Jul 29 2016 |
2427 |
328.64 |
| Jul 29 2016 |
1622 |
295.28 |
| Jul 29 2016 |
4812 |
350.73 |
| Jul 29 2016 |
3803 |
320.99 |
| Jul 22 2016 |
2520 |
328.64 |
| Jul 22 2016 |
1689 |
295.28 |
| Jul 22 2016 |
4915 |
350.73 |
| Jul 22 2016 |
3897 |
320.99 |
| Jun 22 2016 |
2638 |
328.64 |
| Jun 22 2016 |
5066 |
350.73 |
| Jun 22 2016 |
1727 |
295.28 |
| Jun 22 2016 |
4475 |
320.99 |
| Jun 15 2016 |
2696 |
328.64 |
| Jun 15 2016 |
5124 |
350.73 |
| Jun 15 2016 |
1764 |
295.28 |
| Jun 15 2016 |
4530 |
320.99 |
| Jun 08 2016 |
5188 |
350.73 |
| Jun 08 2016 |
1779 |
295.28 |
| Jun 08 2016 |
2672 |
328.64 |
| Jun 08 2016 |
4538 |
320.99 |
| Jun 01 2016 |
1910 |
295.28 |
| Jun 01 2016 |
5251 |
350.73 |
| Jun 01 2016 |
2718 |
328.64 |
| Jun 01 2016 |
4777 |
320.99 |
| May 25 2016 |
5278 |
350.73 |
| May 25 2016 |
1905 |
295.28 |
| May 25 2016 |
2755 |
328.64 |
| May 25 2016 |
4820 |
320.99 |
| May 18 2016 |
1897 |
295.28 |
| May 18 2016 |
5321 |
350.73 |
| May 18 2016 |
2761 |
328.64 |
| May 18 2016 |
4844 |
320.99 |
| May 11 2016 |
2754 |
328.64 |
| May 11 2016 |
5309 |
350.73 |
| May 11 2016 |
1818 |
295.28 |
| May 11 2016 |
4829 |
320.99 |
| May 04 2016 |
1834 |
295.28 |
| May 04 2016 |
5231 |
350.73 |
| May 04 2016 |
2734 |
328.64 |
| May 04 2016 |
4824 |
320.99 |
| Apr 27 2016 |
5379 |
350.73 |
| Apr 27 2016 |
1913 |
295.28 |
| Apr 27 2016 |
2848 |
328.64 |
| Apr 27 2016 |
4907 |
320.99 |
| Apr 20 2016 |
2904 |
328.64 |
| Apr 20 2016 |
1956 |
295.28 |
| Apr 20 2016 |
5435 |
350.73 |
| Apr 20 2016 |
5028 |
320.99 |
| Apr 13 2016 |
5384 |
350.73 |
| Apr 13 2016 |
1983 |
295.28 |
| Apr 13 2016 |
3034 |
328.64 |
| Apr 13 2016 |
5012 |
320.99 |
| Apr 06 2016 |
3095 |
328.64 |
| Apr 06 2016 |
5408 |
350.73 |
| Apr 06 2016 |
2014 |
295.28 |
| Apr 06 2016 |
5067 |
320.99 |
| Mar 30 2016 |
3058 |
328.64 |
| Mar 30 2016 |
5349 |
350.73 |
| Mar 30 2016 |
1993 |
295.28 |
| Mar 30 2016 |
5006 |
320.99 |
| Mar 23 2016 |
2042 |
295.28 |
| Mar 23 2016 |
5378 |
350.73 |
| Mar 23 2016 |
3175 |
328.64 |
| Mar 23 2016 |
5102 |
320.99 |
| Mar 16 2016 |
2047 |
295.28 |
| Mar 16 2016 |
5293 |
350.73 |
| Mar 16 2016 |
3218 |
328.64 |
| Mar 16 2016 |
5054 |
320.99 |
| Mar 09 2016 |
2070 |
295.28 |
| Mar 09 2016 |
5288 |
350.73 |
| Mar 09 2016 |
3217 |
328.64 |
| Mar 09 2016 |
5070 |
320.99 |
| Mar 02 2016 |
3199 |
328.64 |
| Mar 02 2016 |
2076 |
295.28 |
| Mar 02 2016 |
5297 |
350.73 |
| Mar 02 2016 |
5042 |
320.99 |
| Feb 24 2016 |
2051 |
295.28 |
| Feb 24 2016 |
5284 |
350.73 |
| Feb 24 2016 |
3207 |
328.64 |
| Feb 24 2016 |
5046 |
320.99 |
| Feb 17 2016 |
5306 |
350.73 |
| Feb 17 2016 |
2052 |
295.28 |
| Feb 17 2016 |
3263 |
328.64 |
| Feb 17 2016 |
5098 |
320.99 |
| Feb 10 2016 |
3275 |
328.64 |
| Feb 10 2016 |
2067 |
295.28 |
| Feb 10 2016 |
5340 |
350.73 |
| Feb 10 2016 |
5134 |
320.99 |
| Feb 03 2016 |
5358 |
350.73 |
| Feb 03 2016 |
2065 |
295.28 |
| Feb 03 2016 |
3293 |
328.64 |
| Feb 03 2016 |
5158 |
320.99 |
| Jan 27 2016 |
5369 |
350.73 |
| Jan 27 2016 |
2065 |
295.28 |
| Jan 27 2016 |
3301 |
328.64 |
| Jan 27 2016 |
5158 |
320.99 |
| Jan 20 2016 |
5392 |
350.73 |
| Jan 20 2016 |
2065 |
295.28 |
| Jan 20 2016 |
3306 |
328.64 |
| Jan 20 2016 |
5164 |
320.99 |
| Jan 13 2016 |
3308 |
328.64 |
| Jan 13 2016 |
5402 |
350.73 |
| Jan 13 2016 |
2065 |
295.28 |
| Jan 13 2016 |
5172 |
320.99 |
| Jan 06 2016 |
2065 |
295.28 |
| Jan 06 2016 |
5404 |
350.73 |
| Jan 06 2016 |
3308 |
328.64 |
| Jan 06 2016 |
5173 |
320.99 |
| Dec 30 2015 |
5406 |
350.73 |
| Dec 30 2015 |
2065 |
295.28 |
| Dec 30 2015 |
3308 |
328.64 |
| Dec 30 2015 |
5174 |
320.99 |
| Dec 23 2015 |
5406 |
350.73 |
| Dec 23 2015 |
2065 |
295.28 |
| Dec 23 2015 |
3308 |
328.64 |
| Dec 23 2015 |
5174 |
320.99 |
| Dec 16 2015 |
2065 |
295.28 |
| Dec 16 2015 |
5406 |
350.73 |
| Dec 16 2015 |
3308 |
328.64 |
| Dec 16 2015 |
5174 |
320.99 |
| Dec 09 2015 |
2065 |
295.28 |
| Dec 09 2015 |
5410 |
350.73 |
| Dec 09 2015 |
3308 |
328.64 |
| Dec 09 2015 |
5175 |
320.99 |
| Dec 02 2015 |
5411 |
350.73 |
| Dec 02 2015 |
2065 |
295.28 |
| Dec 02 2015 |
3308 |
328.64 |
| Dec 02 2015 |
5177 |
320.99 |
| Nov 25 2015 |
3308 |
328.64 |
| Nov 25 2015 |
5411 |
350.73 |
| Nov 25 2015 |
2065 |
295.28 |
| Nov 25 2015 |
5177 |
320.99 |
| Nov 18 2015 |
2065 |
295.28 |
| Nov 18 2015 |
5411 |
350.73 |
| Nov 18 2015 |
3308 |
328.64 |
| Nov 18 2015 |
5177 |
320.99 |
| Nov 11 2015 |
2065 |
295.28 |
| Nov 11 2015 |
5411 |
350.73 |
| Nov 11 2015 |
3305 |
328.64 |
| Nov 11 2015 |
5176 |
320.99 |
| Nov 04 2015 |
3305 |
328.64 |
| Nov 04 2015 |
2065 |
295.28 |
| Nov 04 2015 |
5411 |
350.73 |
| Nov 04 2015 |
5176 |
320.99 |
| Oct 28 2015 |
5402 |
350.73 |
| Oct 28 2015 |
2067 |
295.28 |
| Oct 28 2015 |
3305 |
328.64 |
| Oct 28 2015 |
5168 |
320.99 |
| Oct 21 2015 |
3304 |
328.64 |
| Oct 21 2015 |
2068 |
295.28 |
| Oct 21 2015 |
5410 |
350.73 |
| Oct 21 2015 |
5172 |
320.99 |
| Oct 14 2015 |
3307 |
328.64 |
| Oct 14 2015 |
5412 |
350.73 |
| Oct 14 2015 |
2068 |
295.28 |
| Oct 14 2015 |
5172 |
320.99 |
| Oct 07 2015 |
5413 |
350.73 |
| Oct 07 2015 |
2068 |
295.28 |
| Oct 07 2015 |
3302 |
328.64 |
| Oct 07 2015 |
5172 |
320.99 |
| Sep 30 2015 |
5416 |
350.73 |
| Sep 30 2015 |
2067 |
295.28 |
| Sep 30 2015 |
3306 |
328.64 |
| Sep 30 2015 |
5177 |
320.99 |
| Sep 23 2015 |
2086 |
295.28 |
| Sep 23 2015 |
5426 |
350.73 |
| Sep 23 2015 |
3318 |
328.64 |
| Sep 23 2015 |
5214 |
320.99 |
| Sep 16 2015 |
3293 |
328.64 |
| Sep 16 2015 |
5443 |
350.73 |
| Sep 16 2015 |
2085 |
295.28 |
| Sep 16 2015 |
5219 |
320.99 |
| Sep 09 2015 |
2079 |
295.28 |
| Sep 09 2015 |
5473 |
350.73 |
| Sep 09 2015 |
3285 |
328.64 |
| Sep 09 2015 |
5233 |
320.99 |
| Aug 26 2015 |
3496 |
330.25 |
| Aug 26 2015 |
1674 |
284.76 |
| Aug 26 2015 |
3132 |
323.38 |
| Aug 26 2015 |
4561 |
312.14 |
| Aug 19 2015 |
1676 |
284.76 |
| Aug 19 2015 |
3115 |
323.38 |
| Aug 19 2015 |
3627 |
330.25 |
| Aug 19 2015 |
4641 |
312.14 |
| Aug 12 2015 |
1697 |
284.76 |
| Aug 12 2015 |
3141 |
323.38 |
| Aug 12 2015 |
3599 |
330.25 |
| Aug 12 2015 |
4655 |
312.14 |
| Aug 05 2015 |
1707 |
284.76 |
| Aug 05 2015 |
3150 |
323.38 |
| Aug 05 2015 |
3639 |
330.25 |
| Aug 05 2015 |
4679 |
312.14 |
| Jul 29 2015 |
3645 |
330.25 |
| Jul 29 2015 |
1741 |
284.76 |
| Jul 29 2015 |
3109 |
323.38 |
| Jul 29 2015 |
4721 |
312.14 |
| Jul 22 2015 |
1723 |
284.76 |
| Jul 22 2015 |
3113 |
323.38 |
| Jul 22 2015 |
3651 |
330.25 |
| Jul 22 2015 |
4707 |
312.14 |
| Jul 15 2015 |
1790 |
284.76 |
| Jul 15 2015 |
3206 |
323.38 |
| Jul 15 2015 |
3820 |
330.25 |
| Jul 15 2015 |
4819 |
312.14 |
| Jul 08 2015 |
3268 |
323.38 |
| Jul 08 2015 |
1815 |
284.76 |
| Jul 08 2015 |
3841 |
330.25 |
| Jul 08 2015 |
4887 |
312.14 |
| Jul 01 2015 |
1841 |
284.76 |
| Jul 01 2015 |
3300 |
323.38 |
| Jul 01 2015 |
3883 |
330.25 |
| Jul 01 2015 |
4928 |
312.14 |
| Jun 24 2015 |
3291 |
323.38 |
| Jun 24 2015 |
1878 |
284.76 |
| Jun 24 2015 |
3925 |
330.25 |
| Jun 24 2015 |
5012 |
312.14 |
| Jun 17 2015 |
3343 |
323.38 |
| Jun 17 2015 |
1902 |
284.76 |
| Jun 17 2015 |
3926 |
330.25 |
| Jun 17 2015 |
5089 |
312.14 |
| Jun 10 2015 |
3944 |
330.25 |
| Jun 10 2015 |
3309 |
323.38 |
| Jun 10 2015 |
1926 |
284.76 |
| Jun 10 2015 |
5050 |
312.14 |
| Jun 03 2015 |
1938 |
284.76 |
| Jun 03 2015 |
3304 |
323.38 |
| Jun 03 2015 |
4026 |
330.25 |
| Jun 03 2015 |
5153 |
312.14 |
| May 27 2015 |
3297 |
323.38 |
| May 27 2015 |
1967 |
284.76 |
| May 27 2015 |
3975 |
330.25 |
| May 27 2015 |
5108 |
312.14 |
| May 20 2015 |
4023 |
330.25 |
| May 20 2015 |
3286 |
323.38 |
| May 20 2015 |
2007 |
284.76 |
| May 20 2015 |
5149 |
312.14 |
| May 13 2015 |
2006 |
284.76 |
| May 13 2015 |
3281 |
323.38 |
| May 13 2015 |
4070 |
330.25 |
| May 13 2015 |
5187 |
312.14 |
| May 06 2015 |
3109 |
323.38 |
| May 06 2015 |
3998 |
330.25 |
| May 06 2015 |
1901 |
284.76 |
| May 06 2015 |
5026 |
312.14 |
| Apr 29 2015 |
1959 |
284.76 |
| Apr 29 2015 |
3205 |
323.38 |
| Apr 29 2015 |
4080 |
330.25 |
| Apr 29 2015 |
5130 |
312.14 |
| Apr 22 2015 |
4120 |
330.25 |
| Apr 22 2015 |
1968 |
284.76 |
| Apr 22 2015 |
3223 |
323.38 |
| Apr 22 2015 |
5156 |
312.14 |
| Apr 15 2015 |
3197 |
323.38 |
| Apr 15 2015 |
1988 |
284.76 |
| Apr 15 2015 |
4160 |
330.25 |
| Apr 15 2015 |
5202 |
312.14 |
| Apr 08 2015 |
4157 |
330.25 |
| Apr 08 2015 |
2020 |
284.76 |
| Apr 08 2015 |
3197 |
323.38 |
| Apr 08 2015 |
5261 |
312.14 |
| Apr 01 2015 |
3175 |
323.38 |
| Apr 01 2015 |
2050 |
284.76 |
| Apr 01 2015 |
4208 |
330.25 |
| Apr 01 2015 |
5341 |
312.14 |
| Mar 25 2015 |
2022 |
284.76 |
| Mar 25 2015 |
4013 |
330.25 |
| Mar 25 2015 |
3201 |
323.38 |
| Mar 25 2015 |
5210 |
312.14 |
| Mar 18 2015 |
2048 |
284.76 |
| Mar 18 2015 |
3147 |
323.38 |
| Mar 18 2015 |
3956 |
330.25 |
| Mar 18 2015 |
5136 |
312.14 |
| Mar 11 2015 |
4040 |
330.25 |
| Mar 11 2015 |
2072 |
284.76 |
| Mar 11 2015 |
3221 |
323.38 |
| Mar 11 2015 |
5370 |
312.14 |
| Mar 04 2015 |
3250 |
323.38 |
| Mar 04 2015 |
2102 |
284.76 |
| Mar 04 2015 |
4121 |
330.25 |
| Mar 04 2015 |
5410 |
312.14 |
| Feb 25 2015 |
4155 |
330.25 |
| Feb 25 2015 |
3224 |
323.38 |
| Feb 25 2015 |
2113 |
284.76 |
| Feb 25 2015 |
5434 |
312.14 |
| Feb 18 2015 |
4244 |
330.25 |
| Feb 18 2015 |
3238 |
323.38 |
| Feb 18 2015 |
2147 |
284.76 |
| Feb 18 2015 |
5521 |
312.14 |
| Feb 11 2015 |
4280 |
330.25 |
| Feb 11 2015 |
2159 |
284.76 |
| Feb 11 2015 |
3260 |
323.38 |
| Feb 11 2015 |
5541 |
312.14 |
| Feb 04 2015 |
2162 |
284.76 |
| Feb 04 2015 |
3261 |
323.38 |
| Feb 04 2015 |
4300 |
330.25 |
| Feb 04 2015 |
5557 |
312.14 |
| Jan 28 2015 |
3261 |
323.38 |
| Jan 28 2015 |
2171 |
284.76 |
| Jan 28 2015 |
4304 |
330.25 |
| Jan 28 2015 |
5560 |
312.14 |
| Jan 21 2015 |
3262 |
323.38 |
| Jan 21 2015 |
2178 |
284.76 |
| Jan 21 2015 |
4319 |
330.25 |
| Jan 21 2015 |
5578 |
312.14 |
| Jan 14 2015 |
4322 |
330.25 |
| Jan 14 2015 |
3262 |
323.38 |
| Jan 14 2015 |
2188 |
284.76 |
| Jan 14 2015 |
5592 |
312.14 |
| Jan 07 2015 |
4322 |
330.25 |
| Jan 07 2015 |
2188 |
284.76 |
| Jan 07 2015 |
3262 |
323.38 |
| Jan 07 2015 |
5587 |
312.14 |
| Dec 31 2014 |
2188 |
284.76 |
| Dec 31 2014 |
4322 |
330.25 |
| Dec 31 2014 |
3266 |
323.38 |
| Dec 31 2014 |
5589 |
312.14 |
| Dec 24 2014 |
4322 |
330.25 |
| Dec 24 2014 |
2188 |
284.76 |
| Dec 24 2014 |
3266 |
323.38 |
| Dec 24 2014 |
5589 |
312.14 |
| Dec 17 2014 |
3266 |
323.38 |
| Dec 17 2014 |
2188 |
284.76 |
| Dec 17 2014 |
4322 |
330.25 |
| Dec 17 2014 |
5589 |
312.14 |
| Dec 10 2014 |
3266 |
323.38 |
| Dec 10 2014 |
2188 |
284.76 |
| Dec 10 2014 |
4322 |
330.25 |
| Dec 10 2014 |
5589 |
312.14 |
| Dec 03 2014 |
3267 |
323.38 |
| Dec 03 2014 |
2188 |
284.76 |
| Dec 03 2014 |
4322 |
330.25 |
| Dec 03 2014 |
5589 |
312.14 |
| Nov 26 2014 |
4322 |
330.25 |
| Nov 26 2014 |
2188 |
284.76 |
| Nov 26 2014 |
3267 |
323.38 |
| Nov 26 2014 |
5589 |
312.14 |
| Nov 19 2014 |
3267 |
323.38 |
| Nov 19 2014 |
2188 |
284.76 |
| Nov 19 2014 |
4322 |
330.25 |
| Nov 19 2014 |
5588 |
312.14 |
| Nov 12 2014 |
2188 |
284.76 |
| Nov 12 2014 |
3267 |
323.38 |
| Nov 12 2014 |
4322 |
330.25 |
| Nov 12 2014 |
5588 |
312.14 |
| Nov 05 2014 |
4322 |
330.25 |
| Nov 05 2014 |
3267 |
323.38 |
| Nov 05 2014 |
2188 |
284.76 |
| Nov 05 2014 |
5588 |
312.14 |
| Oct 29 2014 |
4323 |
330.25 |
| Oct 29 2014 |
2188 |
284.76 |
| Oct 29 2014 |
3267 |
323.38 |
| Oct 29 2014 |
5588 |
312.14 |
| Oct 22 2014 |
3267 |
323.38 |
| Oct 22 2014 |
2183 |
284.76 |
| Oct 22 2014 |
4326 |
330.25 |
| Oct 22 2014 |
5597 |
312.14 |
| Oct 15 2014 |
4320 |
330.25 |
| Oct 15 2014 |
2181 |
284.76 |
| Oct 15 2014 |
3267 |
323.38 |
| Oct 15 2014 |
5596 |
312.14 |
| Oct 08 2014 |
4331 |
330.25 |
| Oct 08 2014 |
2179 |
284.76 |
| Oct 08 2014 |
3266 |
323.38 |
| Oct 08 2014 |
5603 |
312.14 |
| Oct 01 2014 |
2188 |
284.76 |
| Oct 01 2014 |
3264 |
323.38 |
| Oct 01 2014 |
4333 |
330.25 |
| Oct 01 2014 |
5610 |
312.14 |
| Sep 24 2014 |
3244 |
323.38 |
| Sep 24 2014 |
2185 |
284.76 |
| Sep 24 2014 |
4336 |
330.25 |
| Sep 24 2014 |
5598 |
312.14 |
| Sep 17 2014 |
4320 |
330.25 |
| Sep 17 2014 |
3235 |
323.38 |
| Sep 17 2014 |
2217 |
284.76 |
| Sep 17 2014 |
5621 |
312.14 |
| Sep 10 2014 |
3231 |
323.38 |
| Sep 10 2014 |
2196 |
284.76 |
| Sep 10 2014 |
4334 |
330.25 |
| Sep 10 2014 |
5620 |
312.14 |
| Sep 03 2014 |
3231 |
323.38 |
| Sep 03 2014 |
2189 |
284.02 |
| Sep 03 2014 |
4339 |
330.25 |
| Sep 03 2014 |
5638 |
311.99 |
| Aug 27 2014 |
2709 |
294.07 |
| Aug 27 2014 |
6734 |
363.35 |
| Aug 27 2014 |
7779 |
334.91 |
| Aug 20 2014 |
6724 |
363.35 |
| Aug 20 2014 |
2704 |
294.07 |
| Aug 20 2014 |
7797 |
334.91 |
| Aug 13 2014 |
2730 |
294.07 |
| Aug 13 2014 |
6729 |
363.35 |
| Aug 13 2014 |
7847 |
334.91 |
| Aug 06 2014 |
2751 |
294.07 |
| Aug 06 2014 |
6821 |
363.35 |
| Aug 06 2014 |
7863 |
334.91 |
| Jul 30 2014 |
6840 |
363.35 |
| Jul 30 2014 |
2774 |
294.07 |
| Jul 30 2014 |
7935 |
334.91 |
| Jul 23 2014 |
2743 |
294.07 |
| Jul 23 2014 |
6858 |
363.35 |
| Jul 23 2014 |
7962 |
334.91 |
| Jul 16 2014 |
2709 |
294.07 |
| Jul 16 2014 |
6925 |
363.35 |
| Jul 16 2014 |
7931 |
334.91 |
| Jul 09 2014 |
2777 |
294.07 |
| Jul 09 2014 |
6920 |
363.35 |
| Jul 09 2014 |
7924 |
334.91 |
| Jul 02 2014 |
2821 |
294.07 |
| Jul 02 2014 |
6973 |
363.35 |
| Jul 02 2014 |
8030 |
334.91 |
| Jun 25 2014 |
2894 |
294.07 |
| Jun 25 2014 |
7034 |
363.35 |
| Jun 25 2014 |
7982 |
334.91 |
| Jun 18 2014 |
2933 |
294.07 |
| Jun 18 2014 |
7062 |
363.35 |
| Jun 18 2014 |
8048 |
334.91 |
| Jun 11 2014 |
7082 |
363.35 |
| Jun 11 2014 |
2978 |
294.07 |
| Jun 11 2014 |
8130 |
334.91 |
| Jun 04 2014 |
3054 |
294.07 |
| Jun 04 2014 |
7158 |
363.35 |
| Jun 04 2014 |
8204 |
334.91 |
| May 28 2014 |
3093 |
294.07 |
| May 28 2014 |
7188 |
363.35 |
| May 28 2014 |
8242 |
334.91 |
| May 21 2014 |
7187 |
363.35 |
| May 21 2014 |
3153 |
294.07 |
| May 21 2014 |
8270 |
334.91 |
| May 14 2014 |
7252 |
363.35 |
| May 14 2014 |
3193 |
294.07 |
| May 14 2014 |
8311 |
334.91 |
| May 07 2014 |
3190 |
294.07 |
| May 07 2014 |
7104 |
363.35 |
| May 07 2014 |
8221 |
334.91 |
| Apr 30 2014 |
7384 |
363.35 |
| Apr 30 2014 |
3362 |
294.07 |
| Apr 30 2014 |
8480 |
334.91 |
| Apr 23 2014 |
7598 |
363.35 |
| Apr 23 2014 |
3404 |
294.07 |
| Apr 23 2014 |
8607 |
334.91 |
| Apr 16 2014 |
3404 |
294.07 |
| Apr 16 2014 |
7600 |
363.35 |
| Apr 16 2014 |
8625 |
334.91 |
| Apr 09 2014 |
3466 |
294.07 |
| Apr 09 2014 |
7866 |
363.35 |
| Apr 09 2014 |
8762 |
334.91 |
| Apr 02 2014 |
7887 |
363.35 |
| Apr 02 2014 |
3517 |
294.07 |
| Apr 02 2014 |
8560 |
334.91 |
| Mar 26 2014 |
3588 |
294.07 |
| Mar 26 2014 |
7763 |
363.35 |
| Mar 26 2014 |
8636 |
334.91 |
| Mar 19 2014 |
3627 |
294.07 |
| Mar 19 2014 |
7745 |
363.35 |
| Mar 19 2014 |
8683 |
334.91 |
| Mar 12 2014 |
3649 |
294.07 |
| Mar 12 2014 |
7779 |
363.35 |
| Mar 12 2014 |
8723 |
334.91 |
| Mar 05 2014 |
7694 |
363.35 |
| Mar 05 2014 |
3674 |
294.07 |
| Mar 05 2014 |
8745 |
334.91 |
| Feb 26 2014 |
3696 |
294.07 |
| Feb 26 2014 |
7706 |
363.35 |
| Feb 26 2014 |
8770 |
334.91 |
| Feb 19 2014 |
3720 |
294.07 |
| Feb 19 2014 |
7747 |
363.35 |
| Feb 19 2014 |
8818 |
334.91 |
| Feb 12 2014 |
7734 |
363.35 |
| Feb 12 2014 |
3716 |
294.07 |
| Feb 12 2014 |
8824 |
334.91 |
| Feb 05 2014 |
3774 |
294.07 |
| Feb 05 2014 |
7778 |
363.35 |
| Feb 05 2014 |
8891 |
334.91 |
| Jan 29 2014 |
3810 |
294.07 |
| Jan 29 2014 |
7752 |
363.35 |
| Jan 29 2014 |
8909 |
334.91 |
| Jan 22 2014 |
3827 |
294.07 |
| Jan 22 2014 |
7733 |
363.35 |
| Jan 22 2014 |
8890 |
334.91 |
| Jan 15 2014 |
3841 |
294.07 |
| Jan 15 2014 |
7738 |
363.35 |
| Jan 15 2014 |
8915 |
334.91 |
| Jan 08 2014 |
3846 |
294.07 |
| Jan 08 2014 |
7715 |
363.35 |
| Jan 08 2014 |
8923 |
334.91 |
| Jan 01 2014 |
3847 |
294.07 |
| Jan 01 2014 |
7715 |
363.35 |
| Jan 01 2014 |
8923 |
334.91 |
| Dec 25 2013 |
7715 |
363.35 |
| Dec 25 2013 |
3847 |
294.07 |
| Dec 25 2013 |
8923 |
334.91 |
| Dec 18 2013 |
3847 |
294.07 |
| Dec 18 2013 |
7715 |
363.35 |
| Dec 18 2013 |
8923 |
334.91 |
| Dec 11 2013 |
3847 |
294.07 |
| Dec 11 2013 |
7715 |
363.35 |
| Dec 11 2013 |
8923 |
334.91 |
| Dec 04 2013 |
7716 |
363.35 |
| Dec 04 2013 |
3847 |
294.07 |
| Dec 04 2013 |
8924 |
334.91 |
| Nov 27 2013 |
7716 |
363.35 |
| Nov 27 2013 |
3847 |
294.07 |
| Nov 27 2013 |
8924 |
334.91 |
| Nov 20 2013 |
3847 |
294.07 |
| Nov 20 2013 |
7716 |
363.35 |
| Nov 20 2013 |
8925 |
334.91 |
| Nov 13 2013 |
7716 |
363.35 |
| Nov 13 2013 |
3847 |
294.07 |
| Nov 13 2013 |
8925 |
334.91 |
| Nov 06 2013 |
7716 |
363.35 |
| Nov 06 2013 |
3847 |
294.07 |
| Nov 06 2013 |
8925 |
334.91 |
| Oct 30 2013 |
3847 |
294.07 |
| Oct 30 2013 |
7716 |
363.35 |
| Oct 30 2013 |
8925 |
334.91 |
| Oct 23 2013 |
3847 |
294.07 |
| Oct 23 2013 |
7715 |
363.35 |
| Oct 23 2013 |
8926 |
334.91 |
| Oct 16 2013 |
7747 |
363.35 |
| Oct 16 2013 |
3838 |
294.07 |
| Oct 16 2013 |
8925 |
334.91 |
| Oct 09 2013 |
3847 |
294.07 |
| Oct 09 2013 |
7700 |
363.35 |
| Oct 09 2013 |
8913 |
334.91 |
| Oct 02 2013 |
3844 |
294.07 |
| Oct 02 2013 |
7707 |
363.35 |
| Oct 02 2013 |
8915 |
334.91 |
| Sep 25 2013 |
3819 |
294.07 |
| Sep 25 2013 |
7677 |
363.35 |
| Sep 25 2013 |
8894 |
334.91 |
| Sep 18 2013 |
7616 |
363.35 |
| Sep 18 2013 |
3802 |
294.07 |
| Sep 18 2013 |
8870 |
334.91 |
| Sep 11 2013 |
3796 |
294.07 |
| Sep 11 2013 |
7623 |
363.35 |
| Sep 11 2013 |
8821 |
334.91 |
| Sep 04 2013 |
3827 |
294.07 |
| Sep 04 2013 |
7684 |
363.35 |
| Sep 04 2013 |
8821 |
334.91 |
