Aug 12 2016 |
7402 |
381.68 |
Aug 12 2016 |
9628 |
381.68 |
Aug 05 2016 |
7427 |
381.68 |
Aug 05 2016 |
9743 |
381.68 |
Jul 29 2016 |
7473 |
381.68 |
Jul 29 2016 |
9814 |
381.68 |
Jul 22 2016 |
7625 |
381.68 |
Jul 22 2016 |
9963 |
381.68 |
Jun 22 2016 |
16917 |
482.18 |
Jun 22 2016 |
13323 |
433.36 |
Jun 22 2016 |
20717 |
449.63 |
Jun 15 2016 |
17141 |
482.18 |
Jun 15 2016 |
13400 |
433.36 |
Jun 15 2016 |
20911 |
449.63 |
Jun 08 2016 |
13507 |
433.36 |
Jun 08 2016 |
17225 |
482.18 |
Jun 08 2016 |
20983 |
449.63 |
Jun 01 2016 |
13558 |
433.36 |
Jun 01 2016 |
17296 |
482.18 |
Jun 01 2016 |
21259 |
449.63 |
May 25 2016 |
13538 |
433.36 |
May 25 2016 |
14193 |
453.59 |
May 25 2016 |
20175 |
443.48 |
May 18 2016 |
13658 |
433.36 |
May 18 2016 |
14305 |
453.59 |
May 18 2016 |
20376 |
443.48 |
May 11 2016 |
14362 |
453.59 |
May 11 2016 |
13562 |
433.36 |
May 11 2016 |
20376 |
443.48 |
May 04 2016 |
13467 |
433.36 |
May 04 2016 |
14269 |
453.59 |
May 04 2016 |
20281 |
443.48 |
Apr 27 2016 |
13705 |
433.36 |
Apr 27 2016 |
14521 |
453.59 |
Apr 27 2016 |
20594 |
443.48 |
Apr 20 2016 |
14454 |
453.59 |
Apr 20 2016 |
13742 |
433.36 |
Apr 20 2016 |
20619 |
443.48 |
Apr 13 2016 |
13616 |
433.36 |
Apr 13 2016 |
14818 |
453.59 |
Apr 13 2016 |
20633 |
443.48 |
Apr 06 2016 |
15197 |
453.59 |
Apr 06 2016 |
13647 |
433.36 |
Apr 06 2016 |
20867 |
443.48 |
Mar 30 2016 |
15059 |
453.59 |
Mar 30 2016 |
13568 |
433.36 |
Mar 30 2016 |
20710 |
443.48 |
Mar 23 2016 |
13588 |
433.36 |
Mar 23 2016 |
15322 |
453.59 |
Mar 23 2016 |
20837 |
443.48 |
Mar 16 2016 |
13483 |
433.36 |
Mar 16 2016 |
15451 |
453.59 |
Mar 16 2016 |
20797 |
443.48 |
Mar 09 2016 |
13435 |
433.36 |
Mar 09 2016 |
15547 |
453.59 |
Mar 09 2016 |
20831 |
443.48 |
Mar 02 2016 |
15335 |
453.59 |
Mar 02 2016 |
13409 |
433.36 |
Mar 02 2016 |
20689 |
443.48 |
Feb 24 2016 |
13345 |
433.36 |
Feb 24 2016 |
15305 |
453.59 |
Feb 24 2016 |
20634 |
443.48 |
Feb 17 2016 |
13402 |
433.36 |
Feb 17 2016 |
15494 |
453.59 |
Feb 17 2016 |
20839 |
443.48 |
Feb 10 2016 |
15411 |
453.59 |
Feb 10 2016 |
13401 |
433.36 |
Feb 10 2016 |
20802 |
443.48 |
Feb 03 2016 |
13391 |
433.36 |
Feb 03 2016 |
15402 |
453.59 |
Feb 03 2016 |
20802 |
443.48 |
Jan 27 2016 |
13369 |
433.36 |
Jan 27 2016 |
15448 |
453.59 |
Jan 27 2016 |
20807 |
443.48 |
Jan 20 2016 |
13397 |
433.36 |
Jan 20 2016 |
15447 |
453.59 |
Jan 20 2016 |
20820 |
443.48 |
Jan 13 2016 |
15465 |
453.59 |
Jan 13 2016 |
13421 |
433.36 |
Jan 13 2016 |
20847 |
443.48 |
Jan 06 2016 |
13433 |
433.36 |
Jan 06 2016 |
15465 |
453.59 |
Jan 06 2016 |
20854 |
443.48 |
Dec 30 2015 |
13436 |
433.36 |
Dec 30 2015 |
15465 |
453.59 |
Dec 30 2015 |
20850 |
443.48 |
Dec 23 2015 |
13435 |
433.36 |
Dec 23 2015 |
15464 |
453.59 |
Dec 23 2015 |
20851 |
443.48 |
Dec 16 2015 |
13435 |
433.36 |
Dec 16 2015 |
15464 |
453.59 |
Dec 16 2015 |
20851 |
443.48 |
Dec 09 2015 |
13441 |
433.36 |
Dec 09 2015 |
15464 |
453.59 |
Dec 09 2015 |
20856 |
443.48 |
Dec 02 2015 |
13442 |
433.36 |
Dec 02 2015 |
15465 |
453.59 |
Dec 02 2015 |
20857 |
443.48 |
Nov 25 2015 |
15465 |
453.59 |
Nov 25 2015 |
13442 |
433.36 |
Nov 25 2015 |
20858 |
443.48 |
Nov 18 2015 |
13442 |
433.36 |
Nov 18 2015 |
15465 |
453.59 |
Nov 18 2015 |
20857 |
443.48 |
Nov 11 2015 |
13442 |
433.36 |
Nov 11 2015 |
15444 |
453.59 |
Nov 11 2015 |
20837 |
443.48 |
Nov 04 2015 |
15444 |
453.59 |
Nov 04 2015 |
13442 |
433.36 |
Nov 04 2015 |
20837 |
443.48 |
Oct 28 2015 |
13419 |
433.36 |
Oct 28 2015 |
15446 |
453.59 |
Oct 28 2015 |
20803 |
443.48 |
Oct 21 2015 |
15404 |
453.59 |
Oct 21 2015 |
13433 |
433.36 |
Oct 21 2015 |
20783 |
443.48 |
Oct 14 2015 |
15401 |
453.59 |
Oct 14 2015 |
13449 |
433.36 |
Oct 14 2015 |
20786 |
443.48 |
Oct 07 2015 |
13423 |
433.36 |
Oct 07 2015 |
15421 |
453.59 |
Oct 07 2015 |
20794 |
443.48 |
Sep 30 2015 |
13419 |
433.36 |
Sep 30 2015 |
15434 |
453.59 |
Sep 30 2015 |
20810 |
443.48 |
Sep 23 2015 |
13409 |
433.36 |
Sep 23 2015 |
15535 |
453.59 |
Sep 23 2015 |
20862 |
443.48 |
Sep 16 2015 |
15387 |
453.59 |
Sep 16 2015 |
13407 |
433.36 |
Sep 16 2015 |
20762 |
443.48 |
Sep 09 2015 |
13400 |
433.36 |
Sep 09 2015 |
15349 |
453.59 |
Sep 09 2015 |
20726 |
443.48 |
Sep 02 2015 |
11608 |
416.13 |
Sep 02 2015 |
15419 |
453.59 |
Sep 02 2015 |
18825 |
431.12 |
Aug 26 2015 |
15593 |
453.59 |
Aug 26 2015 |
13484 |
433.36 |
Aug 26 2015 |
20873 |
443.48 |
Aug 19 2015 |
13514 |
433.36 |
Aug 19 2015 |
15800 |
453.59 |
Aug 19 2015 |
21066 |
443.48 |
Aug 12 2015 |
16776 |
464.46 |
Aug 12 2015 |
15783 |
453.59 |
Aug 12 2015 |
23502 |
459.02 |
Aug 05 2015 |
16720 |
464.46 |
Aug 05 2015 |
15850 |
453.59 |
Aug 05 2015 |
23481 |
459.02 |
Jul 29 2015 |
15853 |
453.59 |
Jul 29 2015 |
16883 |
464.46 |
Jul 29 2015 |
23708 |
459.02 |
Jul 22 2015 |
16832 |
464.46 |
Jul 22 2015 |
15861 |
453.59 |
Jul 22 2015 |
23782 |
459.02 |
Jul 15 2015 |
14855 |
443.87 |
Jul 15 2015 |
16159 |
453.59 |
Jul 15 2015 |
22632 |
450.35 |
Jul 08 2015 |
18703 |
482.77 |
Jul 08 2015 |
15582 |
447.95 |
Jul 08 2015 |
25038 |
465.36 |
Jul 01 2015 |
18793 |
482.77 |
Jul 01 2015 |
15674 |
447.95 |
Jul 01 2015 |
25142 |
465.36 |
Jun 24 2015 |
18847 |
482.77 |
Jun 24 2015 |
15711 |
447.95 |
Jun 24 2015 |
25242 |
465.36 |
Jun 17 2015 |
18889 |
482.77 |
Jun 17 2015 |
18229 |
470.9 |
Jun 17 2015 |
27155 |
478.82 |
Jun 10 2015 |
18405 |
470.9 |
Jun 10 2015 |
18908 |
482.77 |
Jun 10 2015 |
27214 |
478.82 |
Jun 03 2015 |
18869 |
482.77 |
Jun 03 2015 |
18592 |
470.9 |
Jun 03 2015 |
27402 |
478.82 |
May 27 2015 |
18860 |
482.77 |
May 27 2015 |
18424 |
470.9 |
May 27 2015 |
27183 |
478.82 |
May 20 2015 |
18490 |
470.9 |
May 20 2015 |
18917 |
482.77 |
May 20 2015 |
27185 |
478.82 |
May 13 2015 |
18823 |
482.77 |
May 13 2015 |
18694 |
470.9 |
May 13 2015 |
27275 |
478.82 |
May 06 2015 |
18518 |
470.9 |
May 06 2015 |
18415 |
482.77 |
May 06 2015 |
26885 |
478.82 |
Apr 29 2015 |
18523 |
482.77 |
Apr 29 2015 |
18754 |
470.9 |
Apr 29 2015 |
27108 |
478.82 |
Apr 22 2015 |
18832 |
470.9 |
Apr 22 2015 |
18634 |
482.77 |
Apr 22 2015 |
27241 |
478.82 |
Apr 15 2015 |
18518 |
482.77 |
Apr 15 2015 |
18508 |
470.9 |
Apr 15 2015 |
26910 |
478.82 |
Apr 08 2015 |
18565 |
470.9 |
Apr 08 2015 |
18761 |
482.77 |
Apr 08 2015 |
27025 |
478.82 |
Apr 01 2015 |
18955 |
482.77 |
Apr 01 2015 |
18681 |
470.9 |
Apr 01 2015 |
27540 |
478.82 |
Mar 25 2015 |
18736 |
482.77 |
Mar 25 2015 |
18139 |
470.9 |
Mar 25 2015 |
26741 |
478.82 |
Mar 18 2015 |
18288 |
482.77 |
Mar 18 2015 |
17437 |
470.9 |
Mar 18 2015 |
25900 |
478.82 |
Mar 11 2015 |
17821 |
470.9 |
Mar 11 2015 |
18483 |
482.77 |
Mar 11 2015 |
26617 |
478.82 |
Mar 04 2015 |
18749 |
482.77 |
Mar 04 2015 |
18122 |
470.9 |
Mar 04 2015 |
26932 |
478.82 |
Feb 25 2015 |
18150 |
470.9 |
Feb 25 2015 |
18620 |
482.77 |
Feb 25 2015 |
26917 |
478.82 |
Feb 18 2015 |
18303 |
470.9 |
Feb 18 2015 |
18711 |
482.77 |
Feb 18 2015 |
26993 |
478.82 |
Feb 11 2015 |
18300 |
470.9 |
Feb 11 2015 |
18798 |
482.77 |
Feb 11 2015 |
27011 |
478.82 |
Feb 04 2015 |
18780 |
482.77 |
Feb 04 2015 |
18357 |
470.9 |
Feb 04 2015 |
27038 |
478.82 |
Jan 28 2015 |
18824 |
482.77 |
Jan 28 2015 |
18298 |
470.9 |
Jan 28 2015 |
27038 |
478.82 |
Jan 21 2015 |
18802 |
482.77 |
Jan 21 2015 |
18308 |
470.9 |
Jan 21 2015 |
27065 |
478.82 |
Jan 14 2015 |
18325 |
470.9 |
Jan 14 2015 |
18783 |
482.77 |
Jan 14 2015 |
27064 |
478.82 |
Jan 07 2015 |
18325 |
470.9 |
Jan 07 2015 |
18760 |
482.77 |
Jan 07 2015 |
27037 |
478.82 |
Dec 31 2014 |
18760 |
482.77 |
Dec 31 2014 |
18325 |
470.9 |
Dec 31 2014 |
27050 |
478.82 |
Dec 24 2014 |
18325 |
470.9 |
Dec 24 2014 |
18760 |
482.77 |
Dec 24 2014 |
27050 |
478.82 |
Dec 17 2014 |
18743 |
482.77 |
Dec 17 2014 |
18325 |
470.9 |
Dec 17 2014 |
27040 |
478.82 |
Dec 10 2014 |
18744 |
482.77 |
Dec 10 2014 |
18325 |
470.9 |
Dec 10 2014 |
27041 |
478.82 |
Dec 03 2014 |
18744 |
482.77 |
Dec 03 2014 |
18325 |
470.9 |
Dec 03 2014 |
27041 |
478.82 |
Nov 26 2014 |
18325 |
470.9 |
Nov 26 2014 |
18744 |
482.77 |
Nov 26 2014 |
27041 |
478.82 |
Nov 19 2014 |
18744 |
482.77 |
Nov 19 2014 |
18325 |
470.9 |
Nov 19 2014 |
27040 |
478.82 |
Nov 12 2014 |
18743 |
482.77 |
Nov 12 2014 |
18325 |
470.9 |
Nov 12 2014 |
27040 |
478.82 |
Nov 05 2014 |
18325 |
470.9 |
Nov 05 2014 |
18743 |
482.77 |
Nov 05 2014 |
27041 |
478.82 |
Oct 29 2014 |
18319 |
470.9 |
Oct 29 2014 |
18743 |
482.77 |
Oct 29 2014 |
27037 |
478.82 |
Oct 22 2014 |
18671 |
482.77 |
Oct 22 2014 |
18271 |
470.9 |
Oct 22 2014 |
27037 |
478.82 |
Oct 15 2014 |
18173 |
470.9 |
Oct 15 2014 |
18650 |
482.77 |
Oct 15 2014 |
26947 |
478.82 |
Oct 08 2014 |
18199 |
470.9 |
Oct 08 2014 |
18622 |
482.77 |
Oct 08 2014 |
26935 |
478.82 |
Oct 01 2014 |
18666 |
482.77 |
Oct 01 2014 |
18205 |
470.9 |
Oct 01 2014 |
26983 |
478.82 |
Sep 24 2014 |
18560 |
482.77 |
Sep 24 2014 |
18308 |
470.9 |
Sep 24 2014 |
26980 |
478.82 |
Sep 17 2014 |
18146 |
470.9 |
Sep 17 2014 |
18635 |
482.77 |
Sep 17 2014 |
26911 |
478.82 |
Sep 10 2014 |
18464 |
482.77 |
Sep 10 2014 |
18148 |
470.9 |
Sep 10 2014 |
26936 |
478.82 |
Sep 03 2014 |
21553 |
521.68 |
Sep 03 2014 |
18193 |
470.9 |
Sep 03 2014 |
29363 |
496.29 |
Aug 27 2014 |
21705 |
521.68 |
Aug 27 2014 |
18066 |
470.9 |
Aug 27 2014 |
29438 |
496.29 |
Aug 20 2014 |
18085 |
470.9 |
Aug 20 2014 |
21594 |
521.68 |
Aug 20 2014 |
29480 |
496.29 |
Aug 13 2014 |
21671 |
520.67 |
Aug 13 2014 |
18030 |
470.9 |
Aug 13 2014 |
31332 |
510.72 |
Aug 06 2014 |
21761 |
520.67 |
Aug 06 2014 |
18207 |
470.9 |
Aug 06 2014 |
31497 |
510.72 |
Jul 30 2014 |
18256 |
470.9 |
Jul 30 2014 |
21766 |
520.34 |
Jul 30 2014 |
31387 |
507.98 |
Jul 23 2014 |
21496 |
520.34 |
Jul 23 2014 |
32568 |
520.34 |
Jul 16 2014 |
21467 |
520.34 |
Jul 16 2014 |
32542 |
520.34 |
Jul 09 2014 |
21645 |
520.34 |
Jul 09 2014 |
32622 |
520.34 |
Jul 02 2014 |
21839 |
520.34 |
Jul 02 2014 |
32886 |
520.34 |
Jun 25 2014 |
22022 |
520.34 |
Jun 25 2014 |
33056 |
520.34 |
Jun 18 2014 |
22179 |
520.34 |
Jun 18 2014 |
33092 |
520.34 |
Jun 11 2014 |
22173 |
520.34 |
Jun 11 2014 |
33222 |
520.34 |
Jun 04 2014 |
22634 |
520.34 |
Jun 04 2014 |
33555 |
520.34 |
May 28 2014 |
22554 |
520.34 |
May 28 2014 |
33354 |
520.34 |
May 21 2014 |
22605 |
520.34 |
May 21 2014 |
33493 |
520.34 |
May 14 2014 |
22760 |
520.34 |
May 14 2014 |
33650 |
520.34 |
May 07 2014 |
22325 |
520.34 |
May 07 2014 |
33167 |
520.34 |
Apr 30 2014 |
23064 |
520.34 |
Apr 30 2014 |
33930 |
520.34 |
Apr 23 2014 |
23339 |
520.34 |
Apr 23 2014 |
34411 |
520.34 |
Apr 16 2014 |
23138 |
520.34 |
Apr 16 2014 |
34137 |
520.34 |
Apr 09 2014 |
23455 |
520.34 |
Apr 09 2014 |
34706 |
520.34 |
Apr 02 2014 |
23642 |
520.34 |
Apr 02 2014 |
34108 |
520.34 |
Mar 26 2014 |
24116 |
520.34 |
Mar 26 2014 |
34045 |
520.34 |
Mar 19 2014 |
24274 |
520.34 |
Mar 19 2014 |
34000 |
520.34 |
Mar 12 2014 |
24268 |
520.34 |
Mar 12 2014 |
34009 |
520.34 |
Mar 05 2014 |
24263 |
520.34 |
Mar 05 2014 |
33739 |
520.34 |
Feb 26 2014 |
24235 |
520.34 |
Feb 26 2014 |
33653 |
520.34 |
Feb 19 2014 |
24273 |
520.34 |
Feb 19 2014 |
33661 |
520.34 |
Feb 12 2014 |
24256 |
520.34 |
Feb 12 2014 |
33564 |
520.34 |
Feb 05 2014 |
24430 |
520.34 |
Feb 05 2014 |
33694 |
520.34 |
Jan 29 2014 |
24628 |
520.34 |
Jan 29 2014 |
33704 |
520.34 |
Jan 22 2014 |
24558 |
520.34 |
Jan 22 2014 |
33529 |
520.34 |
Jan 15 2014 |
24634 |
520.34 |
Jan 15 2014 |
33605 |
520.34 |
Jan 08 2014 |
24685 |
520.34 |
Jan 08 2014 |
33515 |
520.34 |
Jan 01 2014 |
24689 |
520.34 |
Jan 01 2014 |
33518 |
520.34 |
Dec 25 2013 |
24689 |
520.34 |
Dec 25 2013 |
33533 |
520.34 |
Dec 18 2013 |
24689 |
520.34 |
Dec 18 2013 |
33533 |
520.34 |
Dec 11 2013 |
24689 |
520.34 |
Dec 11 2013 |
33534 |
520.34 |
Dec 04 2013 |
24691 |
520.34 |
Dec 04 2013 |
33537 |
520.34 |
Nov 27 2013 |
24691 |
520.34 |
Nov 27 2013 |
33537 |
520.34 |
Nov 20 2013 |
24691 |
520.34 |
Nov 20 2013 |
33538 |
520.34 |
Nov 13 2013 |
24692 |
520.34 |
Nov 13 2013 |
33540 |
520.34 |
Nov 06 2013 |
24693 |
520.34 |
Nov 06 2013 |
33541 |
520.34 |
Oct 30 2013 |
24691 |
520.34 |
Oct 30 2013 |
33539 |
520.34 |
Oct 23 2013 |
24692 |
520.34 |
Oct 23 2013 |
33536 |
520.34 |
Oct 16 2013 |
24634 |
520.34 |
Oct 16 2013 |
33461 |
520.34 |
Oct 09 2013 |
24592 |
520.34 |
Oct 09 2013 |
33132 |
520.34 |
Oct 02 2013 |
24582 |
520.34 |
Oct 02 2013 |
33231 |
520.34 |
Sep 25 2013 |
24489 |
520.34 |
Sep 25 2013 |
33194 |
520.34 |
Sep 18 2013 |
25053 |
530.75 |
Sep 18 2013 |
33962 |
530.75 |
Sep 11 2013 |
24872 |
530.75 |
Sep 11 2013 |
33734 |
530.75 |
Sep 04 2013 |
24770 |
530.75 |
Sep 04 2013 |
33886 |
530.75 |