| Jun 03 2015 |
9482 |
388.71 |
| Jun 03 2015 |
13815 |
388.71 |
| May 27 2015 |
9479 |
388.71 |
| May 27 2015 |
13687 |
388.71 |
| May 20 2015 |
9534 |
388.71 |
| May 20 2015 |
13747 |
388.71 |
| May 13 2015 |
9542 |
388.71 |
| May 13 2015 |
13800 |
388.71 |
| May 06 2015 |
9272 |
388.71 |
| May 06 2015 |
13516 |
388.71 |
| Apr 29 2015 |
9359 |
388.71 |
| Apr 29 2015 |
13734 |
388.71 |
| Apr 22 2015 |
9417 |
388.71 |
| Apr 22 2015 |
13810 |
388.71 |
| Apr 15 2015 |
9382 |
388.71 |
| Apr 15 2015 |
13796 |
388.71 |
| Apr 08 2015 |
9526 |
388.71 |
| Apr 08 2015 |
13837 |
388.71 |
| Apr 01 2015 |
9630 |
388.71 |
| Apr 01 2015 |
14088 |
388.71 |
| Mar 25 2015 |
9535 |
388.71 |
| Mar 25 2015 |
13690 |
388.71 |
| Mar 18 2015 |
9438 |
388.71 |
| Mar 18 2015 |
13451 |
388.71 |
| Mar 11 2015 |
9513 |
388.71 |
| Mar 11 2015 |
13890 |
388.71 |
| Mar 04 2015 |
9651 |
388.71 |
| Mar 04 2015 |
14024 |
388.71 |
| Feb 25 2015 |
9611 |
388.71 |
| Feb 25 2015 |
14043 |
388.71 |
| Feb 18 2015 |
9661 |
388.71 |
| Feb 18 2015 |
14099 |
388.71 |
| Feb 11 2015 |
9690 |
388.71 |
| Feb 11 2015 |
14123 |
388.71 |
| Feb 04 2015 |
9687 |
388.71 |
| Feb 04 2015 |
14140 |
388.71 |
| Jan 28 2015 |
9705 |
388.71 |
| Jan 28 2015 |
14140 |
388.71 |
| Jan 21 2015 |
9711 |
388.71 |
| Jan 21 2015 |
14162 |
388.71 |
| Jan 14 2015 |
9716 |
388.71 |
| Jan 14 2015 |
14175 |
388.71 |
| Jan 07 2015 |
9692 |
388.71 |
| Jan 07 2015 |
14151 |
388.71 |
| Dec 31 2014 |
9693 |
388.71 |
| Dec 31 2014 |
14157 |
388.71 |
| Dec 24 2014 |
9693 |
388.71 |
| Dec 24 2014 |
14157 |
388.71 |
| Dec 17 2014 |
9680 |
388.71 |
| Dec 17 2014 |
14150 |
388.71 |
| Dec 10 2014 |
9680 |
388.71 |
| Dec 10 2014 |
14150 |
388.71 |
| Dec 03 2014 |
9680 |
388.71 |
| Dec 03 2014 |
14151 |
388.71 |
| Nov 26 2014 |
9680 |
388.71 |
| Nov 26 2014 |
14151 |
388.71 |
| Nov 19 2014 |
9680 |
388.71 |
| Nov 19 2014 |
14150 |
388.71 |
| Nov 12 2014 |
9680 |
388.71 |
| Nov 12 2014 |
14150 |
388.71 |
| Nov 05 2014 |
9680 |
388.71 |
| Nov 05 2014 |
14150 |
388.71 |
| Oct 29 2014 |
9680 |
388.71 |
| Oct 29 2014 |
14148 |
388.71 |
| Oct 22 2014 |
9655 |
388.71 |
| Oct 22 2014 |
14162 |
388.71 |
| Oct 15 2014 |
9640 |
388.71 |
| Oct 15 2014 |
14126 |
388.71 |
| Oct 08 2014 |
9624 |
388.71 |
| Oct 08 2014 |
14126 |
388.71 |
| Oct 01 2014 |
9638 |
388.71 |
| Oct 01 2014 |
14140 |
388.71 |
| Sep 24 2014 |
9621 |
388.71 |
| Sep 24 2014 |
14132 |
388.71 |
| Sep 17 2014 |
9687 |
388.71 |
| Sep 17 2014 |
14130 |
388.71 |
| Sep 10 2014 |
9602 |
388.71 |
| Sep 10 2014 |
14150 |
388.71 |
| Sep 03 2014 |
9621 |
388.71 |
| Sep 03 2014 |
14201 |
388.71 |
| Aug 27 2014 |
9683 |
388.71 |
| Aug 27 2014 |
14209 |
388.71 |
| Aug 20 2014 |
9652 |
388.71 |
| Aug 20 2014 |
14213 |
388.71 |
| Aug 13 2014 |
9705 |
388.71 |
| Aug 13 2014 |
14284 |
388.71 |
| Aug 06 2014 |
9756 |
388.71 |
| Aug 06 2014 |
14366 |
388.71 |
| Jul 30 2014 |
9773 |
388.71 |
| Jul 30 2014 |
14480 |
388.71 |
| Jul 23 2014 |
9714 |
388.71 |
| Jul 23 2014 |
14425 |
388.71 |
| Jul 16 2014 |
9720 |
388.71 |
| Jul 16 2014 |
14417 |
388.71 |
| Jul 09 2014 |
9787 |
388.71 |
| Jul 09 2014 |
14364 |
388.71 |
| Jul 02 2014 |
9875 |
388.71 |
| Jul 02 2014 |
14516 |
388.71 |
| Jun 25 2014 |
9978 |
388.71 |
| Jun 25 2014 |
14517 |
388.71 |
| Jun 18 2014 |
10067 |
388.71 |
| Jun 18 2014 |
14541 |
388.71 |
| Jun 11 2014 |
10096 |
388.71 |
| Jun 11 2014 |
14690 |
388.71 |
| May 07 2014 |
20522 |
428.66 |
| Apr 30 2014 |
20992 |
428.66 |
| Apr 23 2014 |
21288 |
428.66 |
| Apr 16 2014 |
21160 |
428.66 |
| Apr 09 2014 |
3314 |
299.07 |
| Apr 09 2014 |
12107 |
363.87 |
| Apr 02 2014 |
3346 |
299.07 |
| Apr 02 2014 |
11842 |
363.87 |
| Mar 26 2014 |
3326 |
299.07 |
| Mar 26 2014 |
11915 |
363.87 |
| Mar 19 2014 |
3321 |
299.07 |
| Mar 19 2014 |
11948 |
363.87 |
| Mar 12 2014 |
3338 |
299.07 |
| Mar 12 2014 |
12029 |
363.87 |
| Mar 05 2014 |
3322 |
299.07 |
| Mar 05 2014 |
11978 |
363.87 |
| Feb 26 2014 |
3350 |
299.07 |
| Feb 26 2014 |
12000 |
363.87 |
| Feb 19 2014 |
3407 |
299.07 |
| Feb 19 2014 |
12044 |
363.87 |
| Feb 12 2014 |
3415 |
299.07 |
| Feb 12 2014 |
12036 |
363.87 |
| Feb 05 2014 |
3446 |
299.07 |
| Feb 05 2014 |
12104 |
363.87 |
| Jan 29 2014 |
3442 |
299.07 |
| Jan 29 2014 |
12149 |
363.87 |
| Jan 22 2014 |
3441 |
299.07 |
| Jan 22 2014 |
12108 |
363.87 |
| Jan 15 2014 |
3442 |
299.07 |
| Jan 15 2014 |
12135 |
363.87 |
| Jan 08 2014 |
3442 |
299.07 |
| Jan 08 2014 |
12133 |
363.87 |
| Jan 01 2014 |
3442 |
299.07 |
| Jan 01 2014 |
12135 |
363.87 |
| Dec 25 2013 |
3442 |
299.07 |
| Dec 25 2013 |
12137 |
363.87 |
| Dec 18 2013 |
3442 |
299.07 |
| Dec 18 2013 |
12137 |
363.87 |
| Dec 11 2013 |
3442 |
299.07 |
| Dec 11 2013 |
12137 |
363.87 |
| Dec 04 2013 |
3442 |
299.07 |
| Dec 04 2013 |
12138 |
363.87 |
| Nov 27 2013 |
3442 |
299.07 |
| Nov 27 2013 |
12138 |
363.87 |
| Nov 20 2013 |
3442 |
299.07 |
| Nov 20 2013 |
12139 |
363.87 |
| Nov 13 2013 |
3442 |
299.07 |
| Nov 13 2013 |
12138 |
363.87 |
| Nov 06 2013 |
3442 |
299.07 |
| Nov 06 2013 |
12138 |
363.87 |
| Oct 30 2013 |
3442 |
299.07 |
| Oct 30 2013 |
12137 |
363.87 |
| Oct 23 2013 |
3441 |
299.07 |
| Oct 23 2013 |
12137 |
363.87 |
| Oct 16 2013 |
3459 |
299.07 |
| Oct 16 2013 |
12139 |
363.87 |
| Oct 09 2013 |
3451 |
299.07 |
| Oct 09 2013 |
12098 |
363.87 |
| Oct 02 2013 |
3457 |
299.07 |
| Oct 02 2013 |
12105 |
363.87 |
| Sep 25 2013 |
3447 |
299.07 |
| Sep 25 2013 |
12073 |
363.87 |
| Sep 18 2013 |
3422 |
299.07 |
| Sep 18 2013 |
11982 |
363.87 |
| Sep 11 2013 |
3449 |
299.07 |
| Sep 11 2013 |
11915 |
363.87 |
| Sep 04 2013 |
3468 |
299.07 |
| Sep 04 2013 |
11951 |
363.87 |
| Aug 28 2013 |
3464 |
299.07 |
| Aug 28 2013 |
11936 |
363.87 |
| Aug 21 2013 |
3472 |
299.07 |
| Aug 21 2013 |
12015 |
363.87 |
| Aug 14 2013 |
3477 |
299.07 |
| Aug 14 2013 |
11740 |
363.87 |
| Aug 07 2013 |
3468 |
299.07 |
| Aug 07 2013 |
11864 |
363.87 |
| Jul 31 2013 |
6121 |
388.53 |
| Jul 31 2013 |
6679 |
348.66 |
| Jul 31 2013 |
11783 |
362.4 |
| Jul 24 2013 |
6141 |
388.53 |
| Jul 24 2013 |
7186 |
355.62 |
| Jul 24 2013 |
11552 |
360 |
| Jul 17 2013 |
6050 |
388.53 |
| Jul 17 2013 |
7219 |
355.62 |
| Jul 17 2013 |
11583 |
360 |
| Jul 10 2013 |
7257 |
355.62 |
| Jul 10 2013 |
6188 |
388.53 |
| Jul 10 2013 |
11729 |
360 |
| Jul 03 2013 |
6086 |
388.53 |
| Jul 03 2013 |
7294 |
355.62 |
| Jul 03 2013 |
11720 |
360 |
| Jun 26 2013 |
5983 |
388.53 |
| Jun 26 2013 |
7281 |
355.62 |
| Jun 26 2013 |
11873 |
360 |
| Jun 19 2013 |
7368 |
355.62 |
| Jun 19 2013 |
5806 |
388.53 |
| Jun 19 2013 |
11868 |
360 |
| Jun 12 2013 |
7452 |
355.62 |
| Jun 12 2013 |
6028 |
388.53 |
| Jun 12 2013 |
12045 |
360 |
| Jun 05 2013 |
5765 |
388.53 |
| Jun 05 2013 |
7408 |
355.62 |
| Jun 05 2013 |
11978 |
360 |
| May 29 2013 |
7333 |
355.62 |
| May 29 2013 |
5733 |
388.53 |
| May 29 2013 |
11983 |
360 |
| May 22 2013 |
7360 |
353.58 |
| May 22 2013 |
6172 |
397.51 |
| May 22 2013 |
11463 |
353.58 |
| May 15 2013 |
6083 |
397.51 |
| May 15 2013 |
7417 |
353.58 |
| May 15 2013 |
11504 |
353.58 |
| May 08 2013 |
5859 |
397.51 |
| May 08 2013 |
7425 |
353.58 |
| May 08 2013 |
11447 |
353.58 |
| May 01 2013 |
7617 |
353.58 |
| May 01 2013 |
5960 |
397.51 |
| May 01 2013 |
11571 |
353.58 |
| Apr 24 2013 |
5898 |
397.51 |
| Apr 24 2013 |
7445 |
353.58 |
| Apr 24 2013 |
11544 |
353.58 |
| Apr 17 2013 |
6036 |
397.51 |
| Apr 17 2013 |
7548 |
353.58 |
| Apr 17 2013 |
11642 |
353.58 |
| Apr 10 2013 |
6011 |
397.51 |
| Apr 10 2013 |
7965 |
357.73 |
| Apr 10 2013 |
12131 |
357.73 |
| Apr 03 2013 |
7970 |
357.73 |
| Apr 03 2013 |
5968 |
397.51 |
| Apr 03 2013 |
12161 |
357.73 |
| Mar 27 2013 |
6080 |
397.51 |
| Mar 27 2013 |
8137 |
357.73 |
| Mar 27 2013 |
12206 |
357.73 |
| Mar 20 2013 |
5702 |
397.51 |
| Mar 20 2013 |
8092 |
357.73 |
| Mar 20 2013 |
12205 |
357.73 |
| Mar 13 2013 |
6994 |
371.19 |
| Mar 13 2013 |
4369 |
397.51 |
| Mar 13 2013 |
12205 |
357.73 |
| Oct 19 2012 |
5417 |
397.51 |
| Oct 19 2012 |
8344 |
367.2 |
| Oct 19 2012 |
13280 |
376.96 |
| Sep 23 2012 |
8299 |
367.2 |
| Sep 23 2012 |
5349 |
397.51 |
| Sep 23 2012 |
13236 |
376.96 |
| Aug 31 2012 |
5025 |
397.51 |
| Aug 31 2012 |
8022 |
367.2 |
| Aug 31 2012 |
12994 |
376.96 |
| Aug 24 2012 |
7952 |
367.2 |
| Aug 24 2012 |
4966 |
397.51 |
| Aug 24 2012 |
12898 |
376.96 |
| Aug 10 2012 |
4761 |
397.51 |
| Aug 10 2012 |
7769 |
367.2 |
| Aug 10 2012 |
12391 |
374.57 |
| Aug 03 2012 |
7199 |
361.39 |
| Aug 03 2012 |
4906 |
406.49 |
| Aug 03 2012 |
11952 |
371.78 |
| Jul 27 2012 |
6405 |
350.79 |
| Jul 27 2012 |
4633 |
406.49 |
| Jul 27 2012 |
11002 |
364.71 |
| Jul 06 2012 |
4363 |
406.49 |
| Jul 06 2012 |
6253 |
350.79 |
| Jul 06 2012 |
10782 |
364.71 |
| Jun 22 2012 |
4487 |
406.49 |
| Jun 22 2012 |
6191 |
350.79 |
| Jun 22 2012 |
10334 |
364.71 |
| Jun 15 2012 |
4564 |
406.49 |
| Jun 15 2012 |
6122 |
350.79 |
| Jun 15 2012 |
10761 |
364.71 |
| Jun 08 2012 |
4613 |
406.49 |
| Jun 08 2012 |
6024 |
350.79 |
| Jun 08 2012 |
10716 |
364.71 |
| Jun 01 2012 |
4866 |
406.49 |
| Jun 01 2012 |
6074 |
350.79 |
| Jun 01 2012 |
10616 |
364.71 |
| May 25 2012 |
4087 |
319.83 |
| May 25 2012 |
6286 |
319.83 |
| May 18 2012 |
4085 |
317.7 |
| May 18 2012 |
6237 |
317.7 |
| May 11 2012 |
4048 |
317.7 |
| May 11 2012 |
6278 |
317.7 |
| May 04 2012 |
3808 |
317.7 |
| May 04 2012 |
6201 |
317.7 |
| Apr 27 2012 |
3454 |
317.7 |
| Apr 27 2012 |
6125 |
317.7 |
| Apr 13 2012 |
3447 |
341.71 |
| Apr 13 2012 |
7361 |
341.71 |
| Apr 06 2012 |
3177 |
341.71 |
| Apr 06 2012 |
7228 |
341.71 |
| Mar 27 2012 |
3106 |
341.71 |
| Mar 27 2012 |
7115 |
341.71 |
| Sep 23 2011 |
4188 |
341.71 |
| Sep 23 2011 |
6190 |
341.71 |
| Sep 16 2011 |
4184 |
341.71 |
| Sep 16 2011 |
6185 |
341.71 |
| Sep 10 2011 |
4106 |
341.71 |
| Sep 10 2011 |
6079 |
341.71 |
| Sep 02 2011 |
4019 |
341.71 |
| Sep 02 2011 |
6008 |
341.71 |
| Aug 26 2011 |
4010 |
341.71 |
| Aug 26 2011 |
6005 |
341.71 |
| Aug 19 2011 |
3930 |
341.71 |
| Aug 19 2011 |
5420 |
341.71 |
| Aug 12 2011 |
3914 |
341.71 |
| Aug 12 2011 |
5347 |
341.71 |
| Aug 05 2011 |
3863 |
341.71 |
| Aug 05 2011 |
5288 |
341.71 |
| Jul 29 2011 |
3846 |
341.71 |
| Jul 29 2011 |
5251 |
341.71 |
| Jul 22 2011 |
4620 |
367.85 |
| Jul 22 2011 |
6335 |
367.85 |
| Jul 15 2011 |
4410 |
367.85 |
| Jul 15 2011 |
6091 |
367.85 |
| Jul 08 2011 |
3490 |
346.7 |
| Jul 08 2011 |
4763 |
346.7 |
| Jul 01 2011 |
742 |
318.97 |
| Jul 01 2011 |
3144 |
361.64 |
| Jul 01 2011 |
3188 |
379.07 |
| Jul 01 2011 |
4378 |
362.9 |
| Jun 17 2011 |
2953 |
358.53 |
| Jun 17 2011 |
2968 |
379.07 |
| Jun 17 2011 |
742 |
318.97 |
| Jun 17 2011 |
4085 |
358.84 |
| Jun 10 2011 |
742 |
318.97 |
| Jun 10 2011 |
2835 |
358.53 |
| Jun 10 2011 |
3185 |
379.07 |
| Jun 10 2011 |
4183 |
358.84 |
| Jun 03 2011 |
2638 |
358.53 |
| Jun 03 2011 |
2971 |
379.07 |
| Jun 03 2011 |
742 |
318.97 |
| Jun 03 2011 |
3944 |
358.84 |
| May 29 2011 |
2637 |
358.53 |
| May 29 2011 |
796 |
321.23 |
| May 29 2011 |
2919 |
379.07 |
| May 29 2011 |
3608 |
347.63 |
| May 06 2011 |
998 |
325.53 |
| May 06 2011 |
2741 |
379.07 |
| May 06 2011 |
2450 |
344.99 |
| May 06 2011 |
3601 |
342.89 |
| Apr 22 2011 |
979 |
325.53 |
| Apr 22 2011 |
3060 |
379.07 |
| Apr 22 2011 |
2644 |
344.99 |
| Apr 22 2011 |
3872 |
342.89 |
| Apr 01 2011 |
2787 |
344.99 |
| Apr 01 2011 |
1538 |
368.2 |
| Apr 01 2011 |
3683 |
379.07 |
| Apr 01 2011 |
948 |
325.53 |
| Apr 01 2011 |
4042 |
342.89 |
| Oct 15 2010 |
5090 |
379.07 |
| Oct 15 2010 |
4522 |
375.64 |
| Oct 15 2010 |
1753 |
329.81 |
| Oct 15 2010 |
5182 |
342.89 |
| Aug 15 2010 |
1705 |
332.52 |
| Aug 15 2010 |
4947 |
392.74 |
| Aug 15 2010 |
4798 |
337.47 |
| Aug 01 2010 |
4832 |
392.74 |
| Aug 01 2010 |
1737 |
334.77 |
| Aug 01 2010 |
4717 |
340.4 |
| Jul 15 2010 |
4394 |
392.74 |
| Jul 15 2010 |
1701 |
346.95 |
| Jul 15 2010 |
5836 |
377.48 |
| Jul 01 2010 |
1805 |
346.95 |
| Jul 01 2010 |
4906 |
401.87 |
| Jul 01 2010 |
6347 |
383.57 |
| Jun 15 2010 |
4745 |
401.87 |
| Jun 15 2010 |
1714 |
346.95 |
| Jun 15 2010 |
6087 |
383.57 |
| Jun 01 2010 |
4300 |
401.87 |
| Jun 01 2010 |
1619 |
346.95 |
| Jun 01 2010 |
5646 |
383.57 |
| May 27 2010 |
5703 |
467.58 |
| May 27 2010 |
1404 |
346.95 |
| May 27 2010 |
6033 |
407.27 |
| May 15 2010 |
3934 |
401.87 |
| May 15 2010 |
1479 |
346.95 |
| May 15 2010 |
5291 |
383.57 |
| Apr 30 2010 |
5064 |
383.57 |
| Apr 15 2010 |
2168 |
336.17 |
| Apr 15 2010 |
1463 |
346.95 |
| Apr 15 2010 |
3563 |
341.56 |
| Apr 02 2010 |
1734 |
336.17 |
| Apr 02 2010 |
2949 |
336.17 |
| Aug 30 2009 |
1098 |
336.17 |
| Aug 30 2009 |
1902 |
336.17 |
| Aug 15 2009 |
1210 |
336.17 |
| Aug 15 2009 |
1908 |
336.17 |
| Aug 01 2009 |
1191 |
336.17 |
| Aug 01 2009 |
1915 |
336.17 |
| Jul 15 2009 |
1201 |
336.17 |
| Jul 15 2009 |
1918 |
336.17 |
