| Jul 12 2019 |
5855 |
411.64 |
| Jul 12 2019 |
8818 |
411.64 |
| Jul 05 2019 |
6094 |
411.64 |
| Jul 05 2019 |
9071 |
411.64 |
| Jun 28 2019 |
6225 |
411.64 |
| Jun 28 2019 |
9202 |
411.64 |
| Jun 21 2019 |
6204 |
411.64 |
| Jun 21 2019 |
9147 |
411.64 |
| Jun 14 2019 |
6299 |
411.64 |
| Jun 14 2019 |
9170 |
411.64 |
| Jun 07 2019 |
6424 |
411.64 |
| Jun 07 2019 |
9293 |
411.64 |
| May 31 2019 |
6383 |
411.64 |
| May 31 2019 |
9293 |
411.64 |
| May 24 2019 |
6467 |
411.64 |
| May 24 2019 |
9357 |
411.64 |
| May 17 2019 |
6528 |
411.64 |
| May 17 2019 |
9363 |
411.64 |
| May 10 2019 |
6521 |
411.64 |
| May 10 2019 |
9293 |
411.64 |
| May 03 2019 |
6537 |
411.64 |
| May 03 2019 |
9330 |
411.64 |
| Apr 26 2019 |
6573 |
411.64 |
| Apr 26 2019 |
9185 |
411.64 |
| Apr 19 2019 |
6681 |
411.64 |
| Apr 19 2019 |
9169 |
411.64 |
| Apr 18 2019 |
6690 |
411.64 |
| Apr 12 2019 |
6804 |
411.64 |
| Apr 12 2019 |
9226 |
411.64 |
| Apr 05 2019 |
6659 |
411.64 |
| Apr 05 2019 |
8953 |
411.64 |
| Mar 29 2019 |
6567 |
411.64 |
| Mar 29 2019 |
8869 |
411.64 |
| Mar 22 2019 |
6526 |
411.64 |
| Mar 22 2019 |
8788 |
411.64 |
| Mar 15 2019 |
6518 |
411.64 |
| Mar 15 2019 |
8872 |
411.64 |
| Mar 08 2019 |
6467 |
411.64 |
| Mar 08 2019 |
8739 |
411.64 |
| Mar 01 2019 |
6482 |
411.64 |
| Mar 01 2019 |
8782 |
411.64 |
| Feb 22 2019 |
6515 |
411.64 |
| Feb 22 2019 |
8812 |
411.64 |
| Feb 15 2019 |
6465 |
411.64 |
| Feb 15 2019 |
8764 |
411.64 |
| Feb 08 2019 |
6417 |
411.64 |
| Feb 08 2019 |
8714 |
411.64 |
| Feb 01 2019 |
6449 |
411.64 |
| Feb 01 2019 |
8711 |
411.64 |
| Jan 25 2019 |
6454 |
411.64 |
| Jan 25 2019 |
8732 |
411.64 |
| Jan 18 2019 |
6453 |
411.64 |
| Jan 18 2019 |
8747 |
411.64 |
| Jan 11 2019 |
6456 |
411.64 |
| Jan 11 2019 |
8752 |
411.64 |
| Jan 04 2019 |
6465 |
411.64 |
| Jan 04 2019 |
8760 |
411.64 |
| Dec 28 2018 |
6465 |
411.64 |
| Dec 28 2018 |
8760 |
411.64 |
| Dec 21 2018 |
6465 |
411.64 |
| Dec 21 2018 |
8760 |
411.64 |
| Dec 14 2018 |
6465 |
411.64 |
| Dec 14 2018 |
8760 |
411.64 |
| Dec 07 2018 |
6463 |
411.64 |
| Dec 07 2018 |
8758 |
411.64 |
| Nov 30 2018 |
6463 |
411.64 |
| Nov 30 2018 |
8758 |
411.64 |
| Nov 23 2018 |
6463 |
411.64 |
| Nov 23 2018 |
8758 |
411.64 |
| Nov 16 2018 |
6463 |
411.64 |
| Nov 16 2018 |
8758 |
411.64 |
| Nov 09 2018 |
6463 |
411.64 |
| Nov 09 2018 |
8758 |
411.64 |
| Nov 02 2018 |
6463 |
411.64 |
| Nov 02 2018 |
8738 |
411.64 |
| Oct 26 2018 |
6463 |
411.64 |
| Oct 26 2018 |
8737 |
411.64 |
| Oct 19 2018 |
6463 |
411.64 |
| Oct 19 2018 |
8758 |
411.64 |
| Oct 12 2018 |
6448 |
411.64 |
| Oct 12 2018 |
8728 |
411.64 |
| Oct 05 2018 |
6432 |
411.64 |
| Oct 05 2018 |
8798 |
411.64 |
| Sep 28 2018 |
6445 |
411.64 |
| Sep 28 2018 |
8575 |
411.64 |
| Sep 21 2018 |
6428 |
411.64 |
| Sep 21 2018 |
8560 |
411.64 |
| Sep 14 2018 |
6468 |
411.64 |
| Sep 14 2018 |
8593 |
411.64 |
| Sep 07 2018 |
6540 |
411.64 |
| Sep 07 2018 |
8756 |
411.64 |
| Aug 31 2018 |
6602 |
411.64 |
| Aug 31 2018 |
8821 |
411.64 |
| Aug 24 2018 |
6553 |
411.64 |
| Aug 24 2018 |
8836 |
411.64 |
| Aug 17 2018 |
6668 |
411.64 |
| Aug 17 2018 |
8913 |
411.64 |
| Aug 10 2018 |
6666 |
411.64 |
| Aug 10 2018 |
9019 |
411.64 |
| Aug 03 2018 |
6754 |
411.64 |
| Aug 03 2018 |
9102 |
411.64 |
| Jul 27 2018 |
6777 |
411.64 |
| Jul 27 2018 |
9136 |
411.64 |
| Jul 20 2018 |
6885 |
411.64 |
| Jul 20 2018 |
9298 |
411.64 |
| Jul 29 2016 |
12492 |
430.26 |
| Jul 29 2016 |
16612 |
430.26 |
| Jul 22 2016 |
12692 |
430.26 |
| Jul 22 2016 |
16800 |
430.26 |
| Jun 22 2016 |
12988 |
430.26 |
| Jun 22 2016 |
17834 |
430.26 |
| Jun 15 2016 |
13055 |
430.26 |
| Jun 15 2016 |
18034 |
430.26 |
| Jun 08 2016 |
13150 |
430.26 |
| Jun 08 2016 |
18078 |
430.26 |
| Jun 01 2016 |
13220 |
430.26 |
| Jun 01 2016 |
18356 |
430.26 |
| May 25 2016 |
13210 |
430.26 |
| May 25 2016 |
18237 |
430.26 |
| May 18 2016 |
13330 |
430.26 |
| May 18 2016 |
18376 |
430.26 |
| May 11 2016 |
13257 |
430.26 |
| May 11 2016 |
18364 |
430.26 |
| May 04 2016 |
13165 |
430.26 |
| May 04 2016 |
18295 |
430.26 |
| Apr 27 2016 |
13400 |
430.26 |
| Apr 27 2016 |
18564 |
430.26 |
| Apr 20 2016 |
13435 |
430.26 |
| Apr 20 2016 |
18620 |
430.26 |
| Apr 13 2016 |
13313 |
430.26 |
| Apr 13 2016 |
18566 |
430.26 |
| Apr 06 2016 |
13340 |
430.26 |
| Apr 06 2016 |
18792 |
430.26 |
| Mar 30 2016 |
13249 |
430.26 |
| Mar 30 2016 |
18646 |
430.26 |
| Mar 23 2016 |
13266 |
430.26 |
| Mar 23 2016 |
18807 |
430.26 |
| Mar 16 2016 |
13161 |
430.26 |
| Mar 16 2016 |
18725 |
430.26 |
| Mar 09 2016 |
13113 |
430.26 |
| Mar 09 2016 |
18783 |
430.26 |
| Mar 02 2016 |
13091 |
430.26 |
| Mar 02 2016 |
18669 |
430.26 |
| Feb 24 2016 |
13030 |
430.26 |
| Feb 24 2016 |
18609 |
430.26 |
| Feb 17 2016 |
13088 |
430.26 |
| Feb 17 2016 |
18784 |
430.26 |
| Feb 10 2016 |
13098 |
430.26 |
| Feb 10 2016 |
18762 |
430.26 |
| Feb 03 2016 |
13081 |
430.26 |
| Feb 03 2016 |
18760 |
430.26 |
| Jan 27 2016 |
13061 |
430.26 |
| Jan 27 2016 |
18774 |
430.26 |
| Jan 20 2016 |
13091 |
430.26 |
| Jan 20 2016 |
18781 |
430.26 |
| Jan 13 2016 |
13116 |
430.26 |
| Jan 13 2016 |
18799 |
430.26 |
| Jan 06 2016 |
13125 |
430.26 |
| Jan 06 2016 |
18808 |
430.26 |
| Dec 30 2015 |
13128 |
430.26 |
| Dec 30 2015 |
18807 |
430.26 |
| Dec 23 2015 |
13127 |
430.26 |
| Dec 23 2015 |
18807 |
430.26 |
| Dec 16 2015 |
13127 |
430.26 |
| Dec 16 2015 |
18807 |
430.26 |
| Dec 09 2015 |
13136 |
430.26 |
| Dec 09 2015 |
18813 |
430.26 |
| Dec 02 2015 |
13137 |
430.26 |
| Dec 02 2015 |
18815 |
430.26 |
| Nov 25 2015 |
13137 |
430.26 |
| Nov 25 2015 |
18816 |
430.26 |
| Nov 18 2015 |
13137 |
430.26 |
| Nov 18 2015 |
18816 |
430.26 |
| Nov 11 2015 |
13137 |
430.26 |
| Nov 11 2015 |
18803 |
430.26 |
| Nov 04 2015 |
13137 |
430.26 |
| Nov 04 2015 |
18803 |
430.26 |
| Oct 28 2015 |
13116 |
430.26 |
| Oct 28 2015 |
18778 |
430.26 |
| Oct 21 2015 |
13130 |
430.26 |
| Oct 21 2015 |
18761 |
430.26 |
| Oct 14 2015 |
13146 |
430.26 |
| Oct 14 2015 |
18765 |
430.26 |
| Oct 07 2015 |
13122 |
430.26 |
| Oct 07 2015 |
18766 |
430.26 |
| Sep 30 2015 |
13117 |
430.26 |
| Sep 30 2015 |
18785 |
430.26 |
| Sep 23 2015 |
13110 |
430.26 |
| Sep 23 2015 |
18841 |
430.26 |
| Sep 16 2015 |
13107 |
430.26 |
| Sep 16 2015 |
18742 |
430.26 |
| Sep 09 2015 |
13102 |
430.26 |
| Sep 09 2015 |
18709 |
430.26 |
| Sep 02 2015 |
12995 |
430.26 |
| Sep 02 2015 |
18682 |
430.26 |
| Aug 26 2015 |
13177 |
430.26 |
| Aug 26 2015 |
18851 |
430.26 |
| Aug 19 2015 |
13210 |
430.26 |
| Aug 19 2015 |
19035 |
430.26 |
| Aug 12 2015 |
13302 |
430.26 |
| Aug 12 2015 |
19135 |
430.26 |
| Aug 05 2015 |
13279 |
430.26 |
| Aug 05 2015 |
19135 |
430.26 |
| Aug 13 2014 |
14953 |
443.71 |
| Aug 13 2014 |
22149 |
443.71 |
| Aug 06 2014 |
15005 |
443.71 |
| Aug 06 2014 |
22243 |
443.71 |
| Jul 30 2014 |
15027 |
443.71 |
| Jul 30 2014 |
22404 |
443.71 |
| Jul 23 2014 |
14850 |
443.71 |
| Jul 23 2014 |
22207 |
443.71 |
| Jul 16 2014 |
14845 |
443.71 |
| Jul 16 2014 |
22192 |
443.71 |
| Jul 09 2014 |
14994 |
443.71 |
| Jul 09 2014 |
22226 |
443.71 |
| Jul 02 2014 |
15146 |
443.71 |
| Jul 02 2014 |
22445 |
443.71 |
| Jun 25 2014 |
15303 |
443.71 |
| Jun 25 2014 |
22541 |
443.71 |
| Jun 18 2014 |
15408 |
443.71 |
| Jun 18 2014 |
22555 |
443.71 |
| Jun 11 2014 |
15424 |
443.71 |
| Jun 11 2014 |
22756 |
443.71 |
| Jun 04 2014 |
15723 |
443.71 |
| Jun 04 2014 |
22935 |
443.71 |
| May 28 2014 |
15690 |
443.71 |
| May 28 2014 |
22835 |
443.71 |
| May 21 2014 |
15774 |
443.71 |
| May 21 2014 |
22941 |
443.71 |
| May 14 2014 |
15872 |
443.71 |
| May 14 2014 |
23025 |
443.71 |
| May 07 2014 |
15672 |
443.71 |
| May 07 2014 |
22743 |
443.71 |
| Apr 30 2014 |
16180 |
443.71 |
| Apr 30 2014 |
23285 |
443.71 |
| Apr 23 2014 |
16363 |
443.71 |
| Apr 23 2014 |
23618 |
443.71 |
| Apr 16 2014 |
16233 |
443.71 |
| Apr 16 2014 |
23459 |
443.71 |
| Apr 09 2014 |
16374 |
443.71 |
| Apr 09 2014 |
23852 |
443.71 |
| Apr 02 2014 |
16555 |
443.71 |
| Apr 02 2014 |
23489 |
443.71 |
| Mar 26 2014 |
16901 |
443.71 |
| Mar 26 2014 |
23425 |
443.71 |
| Mar 19 2014 |
17018 |
443.71 |
| Mar 19 2014 |
23370 |
443.71 |
| Mar 12 2014 |
17020 |
443.71 |
| Mar 12 2014 |
23366 |
443.71 |
| Mar 05 2014 |
17027 |
443.71 |
| Mar 05 2014 |
23269 |
443.71 |
| Feb 26 2014 |
17051 |
443.71 |
| Feb 26 2014 |
23239 |
443.71 |
| Feb 19 2014 |
17075 |
443.71 |
| Feb 19 2014 |
23281 |
443.71 |
| Feb 12 2014 |
17082 |
443.71 |
| Feb 12 2014 |
23217 |
443.71 |
| Feb 05 2014 |
17221 |
443.71 |
| Feb 05 2014 |
23335 |
443.71 |
| Jan 29 2014 |
17334 |
443.71 |
| Jan 29 2014 |
23354 |
443.71 |
| Jan 22 2014 |
17290 |
443.71 |
| Jan 22 2014 |
23266 |
443.71 |
| Jan 15 2014 |
17335 |
443.71 |
| Jan 15 2014 |
23314 |
443.71 |
| Jan 08 2014 |
17355 |
443.71 |
| Jan 08 2014 |
23240 |
443.71 |
| Jan 01 2014 |
17358 |
443.71 |
| Jan 01 2014 |
23242 |
443.71 |
| Dec 25 2013 |
17358 |
443.71 |
| Dec 25 2013 |
23246 |
443.71 |
| Dec 18 2013 |
17358 |
443.71 |
| Dec 18 2013 |
23246 |
443.71 |
| Dec 11 2013 |
17358 |
443.71 |
| Dec 11 2013 |
23247 |
443.71 |
| Dec 04 2013 |
17358 |
443.71 |
| Dec 04 2013 |
23248 |
443.71 |
| Nov 27 2013 |
17358 |
443.71 |
| Nov 27 2013 |
23248 |
443.71 |
| Nov 20 2013 |
17358 |
443.71 |
| Nov 20 2013 |
23249 |
443.71 |
| Nov 13 2013 |
17360 |
443.71 |
| Nov 13 2013 |
23250 |
443.71 |
| Nov 06 2013 |
17360 |
443.71 |
| Nov 06 2013 |
23250 |
443.71 |
| Oct 30 2013 |
17358 |
443.71 |
| Oct 30 2013 |
23248 |
443.71 |
| Oct 23 2013 |
17359 |
443.71 |
| Oct 23 2013 |
23245 |
443.71 |
| Oct 16 2013 |
17328 |
443.71 |
| Oct 16 2013 |
23225 |
443.71 |
| Oct 09 2013 |
17327 |
443.71 |
| Oct 09 2013 |
23061 |
443.71 |
| Oct 02 2013 |
17315 |
443.71 |
| Oct 02 2013 |
23099 |
443.71 |
| Sep 25 2013 |
17233 |
443.71 |
| Sep 25 2013 |
23044 |
443.71 |
| Sep 18 2013 |
17139 |
443.71 |
| Sep 18 2013 |
22832 |
443.71 |
| Sep 11 2013 |
17044 |
443.71 |
| Sep 11 2013 |
22670 |
443.71 |
| Sep 04 2013 |
17030 |
443.71 |
| Sep 04 2013 |
22803 |
443.71 |
