| Mar 06 2020 |
3668 |
387.74 |
| Mar 06 2020 |
5541 |
387.74 |
| Feb 28 2020 |
3762 |
387.74 |
| Feb 28 2020 |
5564 |
387.74 |
| Feb 21 2020 |
3697 |
387.74 |
| Feb 21 2020 |
5486 |
387.74 |
| Feb 14 2020 |
3703 |
387.74 |
| Feb 14 2020 |
5500 |
387.74 |
| Feb 07 2020 |
3699 |
387.74 |
| Feb 07 2020 |
5471 |
387.74 |
| Jan 31 2020 |
3728 |
387.74 |
| Jan 31 2020 |
5497 |
387.74 |
| Jan 24 2020 |
9609 |
452.27 |
| Jan 24 2020 |
13668 |
452.27 |
| Jan 17 2020 |
9619 |
452.27 |
| Jan 17 2020 |
13591 |
452.27 |
| Jan 10 2020 |
9619 |
452.27 |
| Jan 10 2020 |
13592 |
452.27 |
| Jan 03 2020 |
9621 |
452.27 |
| Jan 03 2020 |
13600 |
452.27 |
| Dec 27 2019 |
9621 |
452.27 |
| Dec 27 2019 |
13597 |
452.27 |
| Dec 20 2019 |
9621 |
452.27 |
| Dec 20 2019 |
13597 |
452.27 |
| Dec 13 2019 |
9622 |
452.27 |
| Dec 13 2019 |
13598 |
452.27 |
| Dec 06 2019 |
9622 |
452.27 |
| Dec 06 2019 |
10593 |
465.62 |
| Dec 06 2019 |
12981 |
447.92 |
| Nov 29 2019 |
10557 |
465.62 |
| Nov 29 2019 |
9622 |
452.27 |
| Nov 29 2019 |
12974 |
447.92 |
| Nov 22 2019 |
10557 |
465.62 |
| Nov 22 2019 |
9622 |
452.27 |
| Nov 22 2019 |
12974 |
447.92 |
| Nov 15 2019 |
9622 |
452.27 |
| Nov 15 2019 |
10558 |
465.62 |
| Nov 15 2019 |
12979 |
447.92 |
| Nov 08 2019 |
10563 |
465.62 |
| Nov 08 2019 |
9600 |
452.27 |
| Nov 08 2019 |
12932 |
447.92 |
| Nov 01 2019 |
9411 |
452.27 |
| Nov 01 2019 |
10559 |
465.62 |
| Nov 01 2019 |
12760 |
447.92 |
| Oct 25 2019 |
9411 |
452.27 |
| Oct 25 2019 |
10577 |
465.62 |
| Oct 25 2019 |
12777 |
447.92 |
| Oct 18 2019 |
10577 |
465.62 |
| Oct 18 2019 |
9450 |
452.27 |
| Oct 18 2019 |
12794 |
447.92 |
| Oct 11 2019 |
10579 |
465.62 |
| Oct 11 2019 |
9428 |
452.27 |
| Oct 11 2019 |
12782 |
447.92 |
| Oct 04 2019 |
10594 |
465.62 |
| Oct 04 2019 |
9409 |
452.27 |
| Oct 04 2019 |
12767 |
447.92 |
| Sep 27 2019 |
9412 |
452.27 |
| Sep 27 2019 |
10595 |
465.62 |
| Sep 27 2019 |
12884 |
447.92 |
| Sep 20 2019 |
10602 |
465.62 |
| Sep 20 2019 |
9395 |
452.27 |
| Sep 20 2019 |
12880 |
447.92 |
| Sep 13 2019 |
10581 |
465.62 |
| Sep 13 2019 |
9459 |
452.27 |
| Sep 13 2019 |
12874 |
447.92 |
| Sep 06 2019 |
9631 |
452.27 |
| Sep 06 2019 |
10599 |
465.62 |
| Sep 06 2019 |
13092 |
447.92 |
| Aug 30 2019 |
10704 |
465.62 |
| Aug 30 2019 |
9684 |
452.27 |
| Aug 30 2019 |
13182 |
447.92 |
| Aug 23 2019 |
10781 |
465.62 |
| Aug 23 2019 |
9819 |
452.27 |
| Aug 23 2019 |
13352 |
447.92 |
| Aug 16 2019 |
10780 |
465.62 |
| Aug 16 2019 |
9777 |
452.27 |
| Aug 16 2019 |
13335 |
447.92 |
| Aug 09 2019 |
9821 |
452.27 |
| Aug 09 2019 |
10812 |
465.62 |
| Aug 09 2019 |
13378 |
447.92 |
| Aug 02 2019 |
10919 |
465.62 |
| Aug 02 2019 |
9906 |
452.27 |
| Aug 02 2019 |
13482 |
447.92 |
| Jul 26 2019 |
10975 |
465.62 |
| Jul 26 2019 |
9916 |
452.27 |
| Jul 26 2019 |
13566 |
447.92 |
| Jul 19 2019 |
11010 |
465.62 |
| Jul 19 2019 |
10086 |
452.27 |
| Jul 19 2019 |
13644 |
447.92 |
| Jul 12 2019 |
11180 |
465.62 |
| Jul 12 2019 |
10094 |
452.27 |
| Jul 12 2019 |
13790 |
447.92 |
| Jul 05 2019 |
11514 |
465.62 |
| Jul 05 2019 |
10280 |
452.27 |
| Jul 05 2019 |
14074 |
447.92 |
| Jun 28 2019 |
11659 |
465.62 |
| Jun 28 2019 |
10352 |
452.27 |
| Jun 28 2019 |
14217 |
447.92 |
| Jun 21 2019 |
10337 |
452.27 |
| Jun 21 2019 |
11634 |
465.62 |
| Jun 21 2019 |
14097 |
447.92 |
| Jun 14 2019 |
11806 |
465.62 |
| Jun 14 2019 |
10337 |
452.27 |
| Jun 14 2019 |
14214 |
447.92 |
| Jun 07 2019 |
12011 |
465.62 |
| Jun 07 2019 |
10417 |
452.27 |
| Jun 07 2019 |
14406 |
447.92 |
| May 31 2019 |
10368 |
452.27 |
| May 31 2019 |
11936 |
465.62 |
| May 31 2019 |
14372 |
447.92 |
| May 24 2019 |
11940 |
465.62 |
| May 24 2019 |
10355 |
452.27 |
| May 24 2019 |
14426 |
447.92 |
| May 17 2019 |
10418 |
452.27 |
| May 17 2019 |
11990 |
465.62 |
| May 17 2019 |
14435 |
447.92 |
| May 10 2019 |
10505 |
452.27 |
| May 10 2019 |
11962 |
465.62 |
| May 10 2019 |
14351 |
447.92 |
| May 03 2019 |
11988 |
465.62 |
| May 03 2019 |
10544 |
452.27 |
| May 03 2019 |
14426 |
447.92 |
| Apr 26 2019 |
11973 |
465.62 |
| Apr 26 2019 |
10661 |
452.27 |
| Apr 26 2019 |
14130 |
447.92 |
| Apr 19 2019 |
12125 |
465.62 |
| Apr 19 2019 |
10600 |
452.27 |
| Apr 19 2019 |
14077 |
447.92 |
| Apr 18 2019 |
10608 |
452.27 |
| Apr 18 2019 |
12138 |
465.62 |
| Apr 12 2019 |
12265 |
465.62 |
| Apr 12 2019 |
10622 |
452.27 |
| Apr 12 2019 |
14139 |
447.92 |
| Apr 05 2019 |
12006 |
465.62 |
| Apr 05 2019 |
9763 |
448.21 |
| Apr 05 2019 |
12145 |
436.06 |
| Mar 29 2019 |
11842 |
465.62 |
| Mar 29 2019 |
9704 |
448.21 |
| Mar 29 2019 |
12018 |
436.06 |
| Mar 22 2019 |
9572 |
448.21 |
| Mar 22 2019 |
11701 |
465.62 |
| Mar 22 2019 |
11880 |
436.06 |
| Mar 15 2019 |
11639 |
465.62 |
| Mar 15 2019 |
9707 |
448.21 |
| Mar 15 2019 |
11924 |
436.06 |
| Mar 08 2019 |
11553 |
465.62 |
| Mar 08 2019 |
11392 |
468.37 |
| Mar 08 2019 |
14550 |
457.58 |
| Mar 01 2019 |
11563 |
465.62 |
| Mar 01 2019 |
11478 |
468.37 |
| Mar 01 2019 |
14617 |
457.58 |
| Feb 22 2019 |
11542 |
468.37 |
| Feb 22 2019 |
11597 |
465.62 |
| Feb 22 2019 |
14671 |
457.58 |
| Feb 15 2019 |
11500 |
465.62 |
| Feb 15 2019 |
11473 |
468.37 |
| Feb 15 2019 |
14536 |
457.58 |
| Feb 08 2019 |
11368 |
465.62 |
| Feb 08 2019 |
11423 |
468.37 |
| Feb 08 2019 |
14389 |
457.58 |
| Feb 01 2019 |
11399 |
465.62 |
| Feb 01 2019 |
11443 |
468.37 |
| Feb 01 2019 |
14394 |
457.58 |
| Jan 25 2019 |
11441 |
465.62 |
| Jan 25 2019 |
8382 |
436.03 |
| Jan 25 2019 |
14533 |
458.22 |
| Jan 18 2019 |
11466 |
465.62 |
| Jan 18 2019 |
8422 |
436.03 |
| Jan 18 2019 |
14568 |
458.22 |
| Jan 11 2019 |
8422 |
436.03 |
| Jan 11 2019 |
11705 |
436.03 |
| Jan 04 2019 |
8423 |
436.03 |
| Jan 04 2019 |
11719 |
436.03 |
| Dec 28 2018 |
8423 |
436.03 |
| Dec 28 2018 |
11719 |
436.03 |
| Dec 21 2018 |
8423 |
436.03 |
| Dec 21 2018 |
11719 |
436.03 |
| Dec 14 2018 |
8423 |
436.03 |
| Dec 14 2018 |
11719 |
436.03 |
| Dec 07 2018 |
8423 |
436.03 |
| Dec 07 2018 |
11715 |
436.03 |
| Nov 30 2018 |
8423 |
436.03 |
| Nov 30 2018 |
11715 |
436.03 |
| Nov 23 2018 |
8423 |
436.03 |
| Nov 23 2018 |
11715 |
436.03 |
| Nov 16 2018 |
8423 |
436.03 |
| Nov 16 2018 |
11715 |
436.03 |
| Nov 09 2018 |
8424 |
436.03 |
| Nov 09 2018 |
11716 |
436.03 |
| Nov 02 2018 |
8424 |
436.03 |
| Nov 02 2018 |
11688 |
436.03 |
| Oct 26 2018 |
8422 |
436.03 |
| Oct 26 2018 |
11687 |
436.03 |
| Oct 19 2018 |
8451 |
436.03 |
| Oct 19 2018 |
11708 |
436.03 |
| Oct 12 2018 |
8407 |
436.03 |
| Oct 12 2018 |
11663 |
436.03 |
| Oct 05 2018 |
8414 |
436.03 |
| Oct 05 2018 |
11758 |
436.03 |
| Sep 28 2018 |
8225 |
436.03 |
| Sep 28 2018 |
11472 |
436.03 |
| Sep 21 2018 |
8194 |
436.03 |
| Sep 21 2018 |
11457 |
436.03 |
| Sep 14 2018 |
8221 |
436.03 |
| Sep 14 2018 |
11497 |
436.03 |
| Sep 07 2018 |
8371 |
436.03 |
| Sep 07 2018 |
11695 |
436.03 |
| Aug 31 2018 |
8395 |
436.03 |
| Aug 31 2018 |
11773 |
436.03 |
| Aug 24 2018 |
8412 |
436.03 |
| Aug 24 2018 |
11801 |
436.03 |
| Aug 17 2018 |
8402 |
436.03 |
| Aug 17 2018 |
11951 |
436.03 |
| Aug 10 2018 |
8447 |
436.03 |
| Aug 10 2018 |
12069 |
436.03 |
| Aug 03 2018 |
8592 |
436.03 |
| Aug 03 2018 |
12182 |
436.03 |
| Jul 27 2018 |
8685 |
436.03 |
| Jul 27 2018 |
12216 |
436.03 |
| Jul 20 2018 |
8664 |
436.03 |
| Jul 20 2018 |
12392 |
436.03 |
| Jul 13 2018 |
8836 |
436.03 |
| Jul 13 2018 |
12258 |
436.03 |
| Jul 06 2018 |
8659 |
436.03 |
| Jul 06 2018 |
12056 |
436.03 |
| Jun 29 2018 |
8688 |
436.03 |
| Jun 29 2018 |
12075 |
436.03 |
| Jun 22 2018 |
8877 |
436.03 |
| Jun 22 2018 |
12326 |
436.03 |
| Jun 15 2018 |
8947 |
436.03 |
| Jun 15 2018 |
12329 |
436.03 |
| Jun 08 2018 |
9679 |
440.04 |
| Jun 08 2018 |
8993 |
436.03 |
| Jun 08 2018 |
12748 |
438.03 |
| Jun 01 2018 |
9324 |
436.03 |
| Jun 01 2018 |
9764 |
440.04 |
| Jun 01 2018 |
13055 |
438.03 |
| May 25 2018 |
9866 |
440.04 |
| May 25 2018 |
9352 |
436.03 |
| May 25 2018 |
13264 |
438.03 |
| May 18 2018 |
9444 |
436.03 |
| May 18 2018 |
9897 |
440.04 |
| May 18 2018 |
13309 |
438.03 |
| May 11 2018 |
9854 |
440.04 |
| May 11 2018 |
8583 |
428.06 |
| May 11 2018 |
12588 |
432.05 |
| May 04 2018 |
10031 |
440.04 |
| May 04 2018 |
8762 |
428.06 |
| May 04 2018 |
12739 |
432.05 |
| Apr 27 2018 |
10055 |
440.04 |
| Apr 27 2018 |
8715 |
428.06 |
| Apr 27 2018 |
12676 |
432.05 |
| Apr 20 2018 |
10139 |
440.04 |
| Apr 20 2018 |
7920 |
420.09 |
| Apr 20 2018 |
12455 |
430.06 |
| Apr 13 2018 |
10110 |
440.04 |
| Apr 13 2018 |
7883 |
420.09 |
| Apr 13 2018 |
12443 |
430.06 |
| Apr 06 2018 |
10055 |
440.04 |
| Apr 06 2018 |
8043 |
420.09 |
| Apr 06 2018 |
12506 |
430.06 |
| Mar 30 2018 |
10130 |
440.04 |
| Mar 30 2018 |
8275 |
420.09 |
| Mar 30 2018 |
12734 |
430.06 |
| Mar 23 2018 |
8397 |
420.09 |
| Mar 23 2018 |
10188 |
440.04 |
| Mar 23 2018 |
12822 |
430.06 |
| Mar 16 2018 |
8329 |
420.09 |
| Mar 16 2018 |
10213 |
440.04 |
| Mar 16 2018 |
12812 |
430.06 |
| Mar 09 2018 |
10106 |
440.04 |
| Mar 09 2018 |
8310 |
420.09 |
| Mar 09 2018 |
12766 |
430.06 |
| Mar 02 2018 |
10197 |
440.04 |
| Mar 02 2018 |
8353 |
420.09 |
| Mar 02 2018 |
12952 |
430.06 |
| Feb 23 2018 |
8438 |
420.09 |
| Feb 23 2018 |
10296 |
440.04 |
| Feb 23 2018 |
13050 |
430.06 |
| Feb 16 2018 |
10277 |
440.04 |
| Feb 16 2018 |
8470 |
420.09 |
| Feb 16 2018 |
13056 |
430.06 |
| Feb 09 2018 |
10317 |
440.04 |
| Feb 09 2018 |
8409 |
420.09 |
| Feb 09 2018 |
12982 |
430.06 |
| Feb 02 2018 |
10282 |
440.04 |
| Feb 02 2018 |
8397 |
420.09 |
| Feb 02 2018 |
12941 |
430.06 |
| Jan 26 2018 |
10304 |
440.04 |
| Jan 26 2018 |
8426 |
420.09 |
| Jan 26 2018 |
12973 |
430.06 |
| Jan 19 2018 |
10303 |
440.04 |
| Jan 19 2018 |
8430 |
420.09 |
| Jan 19 2018 |
12980 |
430.06 |
| Jan 12 2018 |
10299 |
440.04 |
| Jan 12 2018 |
8445 |
420.09 |
| Jan 12 2018 |
12982 |
430.06 |
| Jan 05 2018 |
8445 |
420.09 |
| Jan 05 2018 |
10331 |
440.04 |
| Jan 05 2018 |
13002 |
430.06 |
| Dec 29 2017 |
10331 |
440.04 |
| Dec 29 2017 |
8445 |
420.09 |
| Dec 29 2017 |
13002 |
430.06 |
| Dec 22 2017 |
10332 |
440.04 |
| Dec 22 2017 |
8445 |
420.09 |
| Dec 22 2017 |
13002 |
430.06 |
| Dec 15 2017 |
8445 |
420.09 |
| Dec 15 2017 |
10320 |
440.04 |
| Dec 15 2017 |
13002 |
430.06 |
| Dec 08 2017 |
8445 |
420.09 |
| Dec 08 2017 |
10320 |
440.04 |
| Dec 08 2017 |
13002 |
430.06 |
| Dec 01 2017 |
10320 |
440.04 |
| Dec 01 2017 |
8445 |
420.09 |
| Dec 01 2017 |
13002 |
430.06 |
| Nov 24 2017 |
8445 |
420.09 |
| Nov 24 2017 |
10320 |
440.04 |
| Nov 24 2017 |
13002 |
430.06 |
| Nov 17 2017 |
8445 |
420.09 |
| Nov 17 2017 |
10320 |
440.04 |
| Nov 17 2017 |
13003 |
430.06 |
| Nov 10 2017 |
10320 |
440.04 |
| Nov 10 2017 |
8450 |
420.09 |
| Nov 10 2017 |
13008 |
430.06 |
| Nov 03 2017 |
10321 |
440.04 |
| Nov 03 2017 |
8450 |
420.09 |
| Nov 03 2017 |
13009 |
430.06 |
| Oct 27 2017 |
8505 |
420.09 |
| Oct 27 2017 |
10321 |
440.04 |
| Oct 27 2017 |
13052 |
430.06 |
| Oct 20 2017 |
10337 |
440.04 |
| Oct 20 2017 |
8445 |
420.09 |
| Oct 20 2017 |
13011 |
430.06 |
| Oct 13 2017 |
10337 |
440.04 |
| Oct 13 2017 |
8478 |
420.09 |
| Oct 13 2017 |
13029 |
430.06 |
| Oct 06 2017 |
10330 |
440.04 |
| Oct 06 2017 |
8477 |
420.09 |
| Oct 06 2017 |
13027 |
430.06 |
| Sep 29 2017 |
8475 |
420.09 |
| Sep 29 2017 |
10341 |
440.04 |
| Sep 29 2017 |
12949 |
430.06 |
| Sep 22 2017 |
10337 |
440.04 |
| Sep 22 2017 |
8608 |
420.09 |
| Sep 22 2017 |
13080 |
430.06 |
| Sep 15 2017 |
10402 |
440.04 |
| Sep 15 2017 |
8625 |
420.09 |
| Sep 15 2017 |
13153 |
430.06 |
| Sep 08 2017 |
8563 |
420.09 |
| Sep 08 2017 |
10425 |
440.04 |
| Sep 08 2017 |
13240 |
430.06 |
| Sep 01 2017 |
10581 |
440.04 |
| Sep 01 2017 |
8564 |
420.09 |
| Sep 01 2017 |
13277 |
430.06 |
| Aug 25 2017 |
10597 |
440.04 |
| Aug 25 2017 |
8925 |
420.09 |
| Aug 25 2017 |
13643 |
430.06 |
| Aug 18 2017 |
10648 |
440.04 |
| Aug 18 2017 |
8960 |
420.09 |
| Aug 18 2017 |
13734 |
430.06 |
| Aug 11 2017 |
10633 |
440.04 |
| Aug 11 2017 |
9012 |
420.09 |
| Aug 11 2017 |
13794 |
430.06 |
| Aug 04 2017 |
10781 |
440.04 |
| Aug 04 2017 |
9077 |
420.09 |
| Aug 04 2017 |
13984 |
430.06 |
| Jul 28 2017 |
10831 |
440.04 |
| Jul 28 2017 |
9144 |
420.09 |
| Jul 28 2017 |
14082 |
430.06 |
| Jul 21 2017 |
9247 |
420.09 |
| Jul 21 2017 |
10935 |
440.04 |
| Jul 21 2017 |
14200 |
430.06 |
| Jul 14 2017 |
16152 |
492.53 |
| Jul 14 2017 |
9314 |
420.09 |
| Jul 14 2017 |
19513 |
468.38 |
| Jul 07 2017 |
16218 |
492.53 |
| Jul 07 2017 |
9376 |
420.09 |
| Jul 07 2017 |
19585 |
468.38 |
| Jun 30 2017 |
9401 |
420.09 |
| Jun 30 2017 |
16322 |
492.53 |
| Jun 30 2017 |
19661 |
468.38 |
| Jun 23 2017 |
9537 |
420.09 |
| Jun 23 2017 |
17423 |
492.53 |
| Jun 23 2017 |
19789 |
468.38 |
| Jun 16 2017 |
21554 |
545.02 |
| Jun 16 2017 |
9574 |
420.09 |
| Jun 16 2017 |
21676 |
482.56 |
| Jun 09 2017 |
9462 |
420.09 |
| Jun 09 2017 |
21650 |
545.02 |
| Jun 09 2017 |
21568 |
482.56 |
| Jun 02 2017 |
9685 |
419.52 |
| Jun 02 2017 |
21691 |
545.02 |
| Jun 02 2017 |
18976 |
461.35 |
| May 26 2017 |
21910 |
545.02 |
| May 26 2017 |
9716 |
419.52 |
| May 26 2017 |
19047 |
461.35 |
| May 19 2017 |
21965 |
545.02 |
| May 19 2017 |
9963 |
419.52 |
| May 19 2017 |
19271 |
461.35 |
| May 12 2017 |
9908 |
418.94 |
| May 12 2017 |
22117 |
545.02 |
| May 12 2017 |
22273 |
481.98 |
| May 05 2017 |
22051 |
545.02 |
| May 05 2017 |
9930 |
418.94 |
| May 05 2017 |
22239 |
481.98 |
| Apr 28 2017 |
21739 |
545.02 |
| Apr 28 2017 |
9880 |
418.94 |
| Apr 28 2017 |
21982 |
481.98 |
| Apr 21 2017 |
22021 |
545.02 |
| Apr 21 2017 |
10044 |
418.94 |
| Apr 21 2017 |
22226 |
481.98 |
| Apr 14 2017 |
10165 |
418.94 |
| Apr 14 2017 |
22019 |
545.02 |
| Apr 14 2017 |
22218 |
481.98 |
| Apr 07 2017 |
22192 |
545.02 |
| Apr 07 2017 |
10052 |
418.94 |
| Apr 07 2017 |
21928 |
481.98 |
| Mar 31 2017 |
22563 |
545.02 |
| Mar 31 2017 |
10075 |
418.94 |
| Mar 31 2017 |
22151 |
481.98 |
| Mar 24 2017 |
9906 |
418.94 |
| Mar 24 2017 |
22274 |
545.02 |
| Mar 24 2017 |
21819 |
481.98 |
| Mar 17 2017 |
22381 |
545.02 |
| Mar 17 2017 |
10034 |
418.94 |
| Mar 17 2017 |
21988 |
481.98 |
| Mar 10 2017 |
22509 |
545.02 |
| Mar 10 2017 |
10090 |
418.94 |
| Mar 10 2017 |
22022 |
481.98 |
| Mar 03 2017 |
22365 |
545.02 |
| Mar 03 2017 |
10013 |
418.94 |
| Mar 03 2017 |
21920 |
481.98 |
| Feb 24 2017 |
17145 |
480.86 |
| Feb 24 2017 |
10097 |
418.94 |
| Feb 24 2017 |
19025 |
460.22 |
| Feb 17 2017 |
16922 |
480.86 |
| Feb 17 2017 |
10131 |
418.94 |
| Feb 17 2017 |
19061 |
460.22 |
| Feb 10 2017 |
16970 |
480.86 |
| Feb 10 2017 |
6783 |
437.04 |
| Feb 10 2017 |
11347 |
428.86 |
| Feb 10 2017 |
18409 |
454.86 |
| Feb 03 2017 |
11320 |
428.86 |
| Feb 03 2017 |
16980 |
480.86 |
| Feb 03 2017 |
6752 |
437.04 |
| Feb 03 2017 |
18382 |
454.86 |
| Jan 27 2017 |
6741 |
437.04 |
| Jan 27 2017 |
17020 |
480.86 |
| Jan 27 2017 |
11288 |
428.86 |
| Jan 27 2017 |
18398 |
454.86 |
| Jan 20 2017 |
6750 |
437.04 |
| Jan 20 2017 |
16999 |
480.86 |
| Jan 20 2017 |
11254 |
428.86 |
| Jan 20 2017 |
18346 |
454.86 |
| Jan 13 2017 |
11234 |
428.86 |
| Jan 13 2017 |
6750 |
437.04 |
| Jan 13 2017 |
17011 |
480.86 |
| Jan 13 2017 |
18324 |
454.86 |
| Jan 06 2017 |
11234 |
428.86 |
| Jan 06 2017 |
17021 |
480.86 |
| Jan 06 2017 |
6750 |
437.04 |
| Jan 06 2017 |
18323 |
454.86 |
| Dec 30 2016 |
17026 |
480.86 |
| Dec 30 2016 |
6749 |
437.04 |
| Dec 30 2016 |
11234 |
428.86 |
| Dec 30 2016 |
18328 |
454.86 |
| Dec 23 2016 |
11234 |
428.86 |
| Dec 23 2016 |
17026 |
480.86 |
| Dec 23 2016 |
6749 |
437.04 |
| Dec 23 2016 |
18328 |
454.86 |
| Dec 16 2016 |
11234 |
428.86 |
| Dec 16 2016 |
6749 |
437.04 |
| Dec 16 2016 |
17019 |
480.86 |
| Dec 16 2016 |
18323 |
454.86 |
| Dec 09 2016 |
6752 |
437.04 |
| Dec 09 2016 |
17020 |
480.86 |
| Dec 09 2016 |
11232 |
428.86 |
| Dec 09 2016 |
18321 |
454.86 |
| Dec 02 2016 |
17020 |
480.86 |
| Dec 02 2016 |
6752 |
437.04 |
| Dec 02 2016 |
11232 |
428.86 |
| Dec 02 2016 |
18322 |
454.86 |
| Nov 25 2016 |
11232 |
428.86 |
| Nov 25 2016 |
6742 |
437.04 |
| Nov 25 2016 |
17015 |
480.86 |
| Nov 25 2016 |
18320 |
454.86 |
| Nov 18 2016 |
6742 |
437.04 |
| Nov 18 2016 |
17015 |
480.86 |
| Nov 18 2016 |
11232 |
428.86 |
| Nov 18 2016 |
18320 |
454.86 |
| Nov 11 2016 |
17015 |
480.86 |
| Nov 11 2016 |
6742 |
437.04 |
| Nov 11 2016 |
11223 |
428.86 |
| Nov 11 2016 |
18311 |
454.86 |
| Nov 04 2016 |
6742 |
437.04 |
| Nov 04 2016 |
17015 |
480.86 |
| Nov 04 2016 |
11223 |
428.86 |
| Nov 04 2016 |
18311 |
454.86 |
| Oct 28 2016 |
11240 |
428.86 |
| Oct 28 2016 |
6731 |
437.04 |
| Oct 28 2016 |
17016 |
480.86 |
| Oct 28 2016 |
18329 |
454.86 |
| Oct 21 2016 |
6731 |
437.04 |
| Oct 21 2016 |
17025 |
480.86 |
| Oct 21 2016 |
11251 |
428.86 |
| Oct 21 2016 |
18347 |
454.86 |
| Oct 14 2016 |
16974 |
480.86 |
| Oct 14 2016 |
6753 |
437.04 |
| Oct 14 2016 |
11251 |
428.86 |
| Oct 14 2016 |
18335 |
454.86 |
| Oct 07 2016 |
11256 |
428.86 |
| Oct 07 2016 |
16991 |
480.86 |
| Oct 07 2016 |
6752 |
437.04 |
| Oct 07 2016 |
18342 |
454.86 |
| Sep 30 2016 |
6790 |
437.04 |
| Sep 30 2016 |
17039 |
480.86 |
| Sep 30 2016 |
11264 |
428.86 |
| Sep 30 2016 |
18362 |
454.86 |
| Sep 23 2016 |
6759 |
437.04 |
| Sep 23 2016 |
17052 |
480.86 |
| Sep 23 2016 |
11147 |
428.86 |
| Sep 23 2016 |
18217 |
454.86 |
| Sep 16 2016 |
6765 |
437.04 |
| Sep 16 2016 |
17148 |
480.86 |
| Sep 16 2016 |
11109 |
428.86 |
| Sep 16 2016 |
18256 |
454.86 |
| Sep 09 2016 |
6841 |
437.04 |
| Sep 09 2016 |
17236 |
480.86 |
| Sep 09 2016 |
11229 |
428.86 |
| Sep 09 2016 |
18331 |
454.86 |
| Sep 02 2016 |
6979 |
437.04 |
| Sep 02 2016 |
17394 |
480.86 |
| Sep 02 2016 |
11276 |
428.86 |
| Sep 02 2016 |
18469 |
454.86 |
| Aug 26 2016 |
17454 |
480.86 |
| Aug 26 2016 |
6809 |
437.04 |
| Aug 26 2016 |
11006 |
428.86 |
| Aug 26 2016 |
18252 |
454.86 |
| Aug 19 2016 |
11048 |
428.86 |
| Aug 19 2016 |
17495 |
480.86 |
| Aug 19 2016 |
6937 |
437.04 |
| Aug 19 2016 |
18272 |
454.86 |
| Aug 12 2016 |
7321 |
437.04 |
| Aug 12 2016 |
17736 |
480.86 |
| Aug 12 2016 |
11051 |
428.86 |
| Aug 12 2016 |
19430 |
451.29 |
| Aug 05 2016 |
17646 |
480.86 |
| Aug 05 2016 |
7370 |
437.04 |
| Aug 05 2016 |
11092 |
428.86 |
| Aug 05 2016 |
19542 |
451.29 |
| Jul 29 2016 |
10954 |
428.86 |
| Jul 29 2016 |
7405 |
437.04 |
| Jul 29 2016 |
17905 |
483.3 |
| Jul 29 2016 |
19865 |
452.27 |
| Jul 22 2016 |
11090 |
428.86 |
| Jul 22 2016 |
7518 |
437.04 |
| Jul 22 2016 |
18119 |
483.3 |
| Jul 22 2016 |
20092 |
452.27 |
| Jun 22 2016 |
11255 |
428.86 |
| Jun 22 2016 |
8200 |
385.26 |
| Jun 22 2016 |
7471 |
437.04 |
| Jun 22 2016 |
15263 |
413.06 |
| Jun 15 2016 |
11416 |
428.86 |
| Jun 15 2016 |
7567 |
378.18 |
| Jun 15 2016 |
7716 |
437.04 |
| Jun 15 2016 |
13222 |
398.11 |
| Jun 08 2016 |
7652 |
378.18 |
| Jun 08 2016 |
7811 |
437.04 |
| Jun 08 2016 |
11440 |
428.86 |
| Jun 08 2016 |
13250 |
398.11 |
| Jun 01 2016 |
7978 |
437.04 |
| Jun 01 2016 |
7691 |
378.18 |
| Jun 01 2016 |
10323 |
417.76 |
| Jun 01 2016 |
12850 |
393.67 |
| May 25 2016 |
7732 |
378.18 |
| May 25 2016 |
7894 |
437.04 |
| May 25 2016 |
10327 |
417.76 |
| May 25 2016 |
12845 |
393.67 |
| May 18 2016 |
7956 |
437.04 |
| May 18 2016 |
7797 |
378.18 |
| May 18 2016 |
10411 |
417.76 |
| May 18 2016 |
12923 |
393.67 |
| May 11 2016 |
10437 |
417.76 |
| May 11 2016 |
7764 |
378.18 |
| May 11 2016 |
7856 |
437.04 |
| May 11 2016 |
12889 |
393.67 |
| May 04 2016 |
7853 |
437.04 |
| May 04 2016 |
7674 |
378.18 |
| May 04 2016 |
10375 |
417.76 |
| May 04 2016 |
12860 |
393.67 |
| Apr 27 2016 |
7874 |
378.18 |
| Apr 27 2016 |
8068 |
437.04 |
| Apr 27 2016 |
10592 |
417.76 |
| Apr 27 2016 |
13119 |
393.67 |
| Apr 20 2016 |
10551 |
417.76 |
| Apr 20 2016 |
8120 |
437.04 |
| Apr 20 2016 |
7937 |
378.18 |
| Apr 20 2016 |
13190 |
393.67 |
| Apr 13 2016 |
7860 |
378.18 |
| Apr 13 2016 |
8178 |
437.04 |
| Apr 13 2016 |
10779 |
417.76 |
| Apr 13 2016 |
13127 |
393.67 |
| Apr 06 2016 |
10991 |
417.76 |
| Apr 06 2016 |
7842 |
378.18 |
| Apr 06 2016 |
8321 |
437.04 |
| Apr 06 2016 |
13213 |
393.67 |
| Mar 30 2016 |
10881 |
417.76 |
| Mar 30 2016 |
7781 |
378.18 |
| Mar 30 2016 |
8101 |
437.04 |
| Mar 30 2016 |
13112 |
393.67 |
| Mar 23 2016 |
8397 |
437.04 |
| Mar 23 2016 |
7798 |
378.18 |
| Mar 23 2016 |
11112 |
417.76 |
| Mar 23 2016 |
13262 |
393.67 |
| Mar 16 2016 |
8368 |
437.04 |
| Mar 16 2016 |
7686 |
378.18 |
| Mar 16 2016 |
11202 |
417.76 |
| Mar 16 2016 |
13189 |
393.67 |
| Mar 09 2016 |
7144 |
413.79 |
| Mar 09 2016 |
7700 |
378.18 |
| Mar 09 2016 |
11254 |
417.76 |
| Mar 09 2016 |
11906 |
384.37 |
| Mar 02 2016 |
11116 |
417.76 |
| Mar 02 2016 |
7169 |
413.79 |
| Mar 02 2016 |
5951 |
358.93 |
| Mar 02 2016 |
12406 |
388.44 |
| Feb 24 2016 |
5968 |
390.53 |
| Feb 24 2016 |
5929 |
358.93 |
| Feb 24 2016 |
8883 |
396.75 |
| Feb 24 2016 |
10768 |
376.29 |
| Feb 17 2016 |
5954 |
358.93 |
| Feb 17 2016 |
6029 |
390.53 |
| Feb 17 2016 |
9004 |
396.75 |
| Feb 17 2016 |
10873 |
376.29 |
| Feb 10 2016 |
9007 |
396.75 |
| Feb 10 2016 |
6070 |
390.53 |
| Feb 10 2016 |
5986 |
358.93 |
| Feb 10 2016 |
10898 |
376.29 |
| Feb 03 2016 |
6000 |
358.93 |
| Feb 03 2016 |
6062 |
390.53 |
| Feb 03 2016 |
9051 |
396.75 |
| Feb 03 2016 |
10922 |
376.29 |
| Jan 27 2016 |
8840 |
389.71 |
| Jan 27 2016 |
6062 |
390.53 |
| Jan 27 2016 |
9075 |
396.75 |
| Jan 27 2016 |
12968 |
391.28 |
| Jan 20 2016 |
8862 |
389.71 |
| Jan 20 2016 |
6065 |
390.53 |
| Jan 20 2016 |
9074 |
396.75 |
| Jan 20 2016 |
12973 |
391.28 |
| Jan 13 2016 |
9074 |
396.75 |
| Jan 13 2016 |
8870 |
389.71 |
| Jan 13 2016 |
6065 |
390.53 |
| Jan 13 2016 |
12990 |
391.28 |
| Jan 06 2016 |
6065 |
390.53 |
| Jan 06 2016 |
8880 |
389.71 |
| Jan 06 2016 |
9074 |
396.75 |
| Jan 06 2016 |
12997 |
391.28 |
| Dec 30 2015 |
8879 |
389.71 |
| Dec 30 2015 |
6065 |
390.53 |
| Dec 30 2015 |
9074 |
396.75 |
| Dec 30 2015 |
12996 |
391.28 |
| Dec 23 2015 |
8879 |
389.71 |
| Dec 23 2015 |
6065 |
390.53 |
| Dec 23 2015 |
9074 |
396.75 |
| Dec 23 2015 |
12996 |
391.28 |
| Dec 16 2015 |
6065 |
390.53 |
| Dec 16 2015 |
8879 |
389.71 |
| Dec 16 2015 |
9074 |
396.75 |
| Dec 16 2015 |
12996 |
391.28 |
| Dec 09 2015 |
6065 |
390.53 |
| Dec 09 2015 |
8888 |
389.71 |
| Dec 09 2015 |
9074 |
396.75 |
| Dec 09 2015 |
13002 |
391.28 |
| Dec 02 2015 |
8889 |
389.71 |
| Dec 02 2015 |
6065 |
390.53 |
| Dec 02 2015 |
9075 |
396.75 |
| Dec 02 2015 |
13003 |
391.28 |
| Nov 25 2015 |
9075 |
396.75 |
| Nov 25 2015 |
8889 |
389.71 |
| Nov 25 2015 |
6065 |
390.53 |
| Nov 25 2015 |
13004 |
391.28 |
| Nov 18 2015 |
6065 |
390.53 |
| Nov 18 2015 |
8889 |
389.71 |
| Nov 18 2015 |
9075 |
396.75 |
| Nov 18 2015 |
13004 |
391.28 |
| Nov 11 2015 |
6065 |
390.53 |
| Nov 11 2015 |
8889 |
389.71 |
| Nov 11 2015 |
9067 |
396.75 |
| Nov 11 2015 |
13001 |
391.28 |
| Nov 04 2015 |
9067 |
396.75 |
| Nov 04 2015 |
6065 |
390.53 |
| Nov 04 2015 |
8889 |
389.71 |
| Nov 04 2015 |
13001 |
391.28 |
| Oct 28 2015 |
8879 |
389.71 |
| Oct 28 2015 |
6055 |
390.53 |
| Oct 28 2015 |
9068 |
396.75 |
| Oct 28 2015 |
12989 |
391.28 |
| Oct 21 2015 |
9037 |
396.75 |
| Oct 21 2015 |
6039 |
390.53 |
| Oct 21 2015 |
8891 |
389.71 |
| Oct 21 2015 |
12973 |
391.28 |
| Oct 14 2015 |
9039 |
396.75 |
| Oct 14 2015 |
8903 |
389.71 |
| Oct 14 2015 |
6039 |
390.53 |
| Oct 14 2015 |
12978 |
391.28 |
| Oct 07 2015 |
8891 |
389.71 |
| Oct 07 2015 |
6039 |
390.53 |
| Oct 07 2015 |
9053 |
396.75 |
| Oct 07 2015 |
12988 |
391.28 |
| Sep 30 2015 |
8896 |
389.71 |
| Sep 30 2015 |
6050 |
390.53 |
| Sep 30 2015 |
9063 |
396.75 |
| Sep 30 2015 |
13004 |
391.28 |
| Sep 23 2015 |
6043 |
390.53 |
| Sep 23 2015 |
8901 |
389.71 |
| Sep 23 2015 |
9112 |
396.75 |
| Sep 23 2015 |
13043 |
391.28 |
| Sep 16 2015 |
9020 |
396.75 |
| Sep 16 2015 |
8896 |
389.71 |
| Sep 16 2015 |
6028 |
390.53 |
| Sep 16 2015 |
13003 |
391.28 |
| Sep 09 2015 |
5992 |
390.53 |
| Sep 09 2015 |
8916 |
389.71 |
| Sep 09 2015 |
8976 |
396.75 |
| Sep 09 2015 |
12982 |
391.28 |
| Sep 02 2015 |
5912 |
390.53 |
| Sep 02 2015 |
8859 |
389.71 |
| Sep 02 2015 |
9039 |
396.75 |
| Sep 02 2015 |
12987 |
391.28 |
| Aug 26 2015 |
9168 |
396.75 |
| Aug 26 2015 |
9036 |
389.71 |
| Aug 26 2015 |
6072 |
390.53 |
| Aug 26 2015 |
13133 |
391.28 |
| Aug 19 2015 |
9023 |
389.71 |
| Aug 19 2015 |
6017 |
390.53 |
| Aug 19 2015 |
9359 |
396.75 |
| Aug 19 2015 |
13285 |
391.28 |
| Aug 12 2015 |
9091 |
389.71 |
| Aug 12 2015 |
6056 |
390.53 |
| Aug 12 2015 |
9367 |
396.75 |
| Aug 12 2015 |
13356 |
391.28 |
| Aug 05 2015 |
9087 |
389.71 |
| Aug 05 2015 |
6058 |
390.53 |
| Aug 05 2015 |
9458 |
396.75 |
| Aug 05 2015 |
13361 |
391.28 |
| Jul 29 2015 |
9485 |
396.75 |
| Jul 29 2015 |
9192 |
389.71 |
| Jul 29 2015 |
6012 |
390.53 |
| Jul 29 2015 |
13562 |
391.28 |
| Jul 22 2015 |
9163 |
389.71 |
| Jul 22 2015 |
6035 |
390.53 |
| Jul 22 2015 |
9485 |
396.75 |
| Jul 22 2015 |
13566 |
391.28 |
| Jul 15 2015 |
11142 |
407.65 |
| Jul 15 2015 |
6171 |
390.53 |
| Jul 15 2015 |
9703 |
396.75 |
| Jul 15 2015 |
15025 |
400.64 |
| Jul 08 2015 |
6240 |
390.53 |
| Jul 08 2015 |
11171 |
407.65 |
| Jul 08 2015 |
9745 |
396.75 |
| Jul 08 2015 |
15136 |
400.64 |
| Jul 01 2015 |
15785 |
451.26 |
| Jul 01 2015 |
6299 |
390.53 |
| Jul 01 2015 |
9806 |
396.75 |
| Jul 01 2015 |
17023 |
412.85 |
| Jun 24 2015 |
6292 |
390.53 |
| Jun 24 2015 |
15837 |
451.26 |
| Jun 24 2015 |
9826 |
396.75 |
| Jun 24 2015 |
17096 |
412.85 |
| Jun 17 2015 |
6268 |
390.53 |
| Jun 17 2015 |
15852 |
451.26 |
| Jun 17 2015 |
9830 |
396.75 |
| Jun 17 2015 |
17178 |
412.85 |
| Jun 10 2015 |
10833 |
405.72 |
| Jun 10 2015 |
6295 |
390.53 |
| Jun 10 2015 |
15886 |
451.26 |
| Jun 10 2015 |
17221 |
413.31 |
| Jun 03 2015 |
15853 |
451.26 |
| Jun 03 2015 |
6256 |
390.53 |
| Jun 03 2015 |
12016 |
414.69 |
| Jun 03 2015 |
18222 |
418.83 |
| May 27 2015 |
6186 |
390.53 |
| May 27 2015 |
15823 |
451.26 |
| May 27 2015 |
11915 |
414.69 |
| May 27 2015 |
18049 |
418.83 |
| May 20 2015 |
11981 |
414.69 |
| May 20 2015 |
6176 |
390.53 |
| May 20 2015 |
15863 |
451.26 |
| May 20 2015 |
18095 |
418.83 |
| May 13 2015 |
15799 |
451.26 |
| May 13 2015 |
6195 |
390.53 |
| May 13 2015 |
12102 |
414.69 |
| May 13 2015 |
18179 |
418.83 |
| May 06 2015 |
5832 |
390.53 |
| May 06 2015 |
11943 |
414.69 |
| May 06 2015 |
15454 |
451.26 |
| May 06 2015 |
17827 |
418.83 |
| Apr 29 2015 |
15181 |
447.04 |
| Apr 29 2015 |
6017 |
390.53 |
| Apr 29 2015 |
12123 |
414.69 |
| Apr 29 2015 |
19025 |
424.82 |
| Apr 22 2015 |
12198 |
414.69 |
| Apr 22 2015 |
15245 |
447.04 |
| Apr 22 2015 |
6126 |
390.53 |
| Apr 22 2015 |
19107 |
424.82 |
| Apr 15 2015 |
6067 |
390.53 |
| Apr 15 2015 |
15153 |
447.04 |
| Apr 15 2015 |
12080 |
414.69 |
| Apr 15 2015 |
18995 |
424.82 |
| Apr 08 2015 |
12081 |
414.69 |
| Apr 08 2015 |
15345 |
447.04 |
| Apr 08 2015 |
6081 |
390.53 |
| Apr 08 2015 |
19078 |
424.82 |
| Apr 01 2015 |
6059 |
390.53 |
| Apr 01 2015 |
14874 |
440.85 |
| Apr 01 2015 |
12205 |
414.69 |
| Apr 01 2015 |
19558 |
425.55 |
| Mar 25 2015 |
14697 |
440.85 |
| Mar 25 2015 |
11815 |
414.69 |
| Mar 25 2015 |
6017 |
390.53 |
| Mar 25 2015 |
18991 |
425.55 |
| Mar 18 2015 |
14446 |
440.85 |
| Mar 18 2015 |
11493 |
414.69 |
| Mar 18 2015 |
19717 |
434.31 |
| Mar 11 2015 |
11725 |
414.69 |
| Mar 11 2015 |
14583 |
440.85 |
| Mar 11 2015 |
20260 |
434.31 |
| Mar 04 2015 |
7933 |
427.63 |
| Mar 04 2015 |
16721 |
460.84 |
| Mar 04 2015 |
11902 |
414.69 |
| Mar 04 2015 |
20290 |
432.97 |
| Feb 25 2015 |
11929 |
414.69 |
| Feb 25 2015 |
7856 |
427.63 |
| Feb 25 2015 |
16609 |
460.84 |
| Feb 25 2015 |
20276 |
432.97 |
| Feb 18 2015 |
11995 |
414.69 |
| Feb 18 2015 |
7912 |
427.63 |
| Feb 18 2015 |
16691 |
460.84 |
| Feb 18 2015 |
20352 |
432.97 |
| Feb 11 2015 |
12012 |
414.69 |
| Feb 11 2015 |
15052 |
443.19 |
| Feb 11 2015 |
7962 |
427.63 |
| Feb 11 2015 |
20219 |
431.85 |
| Feb 04 2015 |
15046 |
443.19 |
| Feb 04 2015 |
7972 |
427.63 |
| Feb 04 2015 |
12052 |
414.69 |
| Feb 04 2015 |
20226 |
431.85 |
| Jan 28 2015 |
7972 |
427.63 |
| Jan 28 2015 |
14721 |
439.64 |
| Jan 28 2015 |
15539 |
446.28 |
| Jan 28 2015 |
19888 |
429.42 |
| Jan 21 2015 |
7980 |
427.63 |
| Jan 21 2015 |
14707 |
439.64 |
| Jan 21 2015 |
15549 |
446.28 |
| Jan 21 2015 |
19903 |
429.42 |
| Jan 14 2015 |
15562 |
446.28 |
| Jan 14 2015 |
7980 |
427.63 |
| Jan 14 2015 |
12704 |
419.05 |
| Jan 14 2015 |
18776 |
421.63 |
| Jan 07 2015 |
15563 |
446.28 |
| Jan 07 2015 |
12686 |
419.05 |
| Jan 07 2015 |
7980 |
427.63 |
| Jan 07 2015 |
18756 |
421.63 |
| Dec 31 2014 |
12686 |
419.05 |
| Dec 31 2014 |
15563 |
446.28 |
| Dec 31 2014 |
8002 |
427.63 |
| Dec 31 2014 |
18764 |
421.63 |
| Dec 24 2014 |
15563 |
446.28 |
| Dec 24 2014 |
12686 |
419.05 |
| Dec 24 2014 |
8002 |
427.63 |
| Dec 24 2014 |
18764 |
421.63 |
| Dec 17 2014 |
8002 |
427.63 |
| Dec 17 2014 |
12671 |
419.05 |
| Dec 17 2014 |
15563 |
446.28 |
| Dec 17 2014 |
18758 |
421.63 |
| Dec 10 2014 |
8002 |
427.63 |
| Dec 10 2014 |
12671 |
419.05 |
| Dec 10 2014 |
15563 |
446.28 |
| Dec 10 2014 |
18758 |
421.63 |
| Dec 03 2014 |
8003 |
427.63 |
| Dec 03 2014 |
12671 |
419.05 |
| Dec 03 2014 |
15563 |
446.28 |
| Dec 03 2014 |
18758 |
421.63 |
| Nov 26 2014 |
15563 |
446.28 |
| Nov 26 2014 |
12671 |
419.05 |
| Nov 26 2014 |
8003 |
427.63 |
| Nov 26 2014 |
18758 |
421.63 |
| Nov 19 2014 |
8002 |
427.63 |
| Nov 19 2014 |
12671 |
419.05 |
| Nov 19 2014 |
15563 |
446.28 |
| Nov 19 2014 |
18757 |
421.63 |
| Nov 12 2014 |
12671 |
419.05 |
| Nov 12 2014 |
8002 |
427.63 |
| Nov 12 2014 |
15563 |
446.28 |
| Nov 12 2014 |
18758 |
421.63 |
| Nov 05 2014 |
15563 |
446.28 |
| Nov 05 2014 |
8002 |
427.63 |
| Nov 05 2014 |
12671 |
419.05 |
| Nov 05 2014 |
18758 |
421.63 |
| Oct 29 2014 |
15558 |
446.28 |
| Oct 29 2014 |
12671 |
419.05 |
| Oct 29 2014 |
8002 |
427.63 |
| Oct 29 2014 |
18755 |
421.63 |
| Oct 22 2014 |
7990 |
427.63 |
| Oct 22 2014 |
12628 |
419.05 |
| Oct 22 2014 |
15533 |
446.28 |
| Oct 22 2014 |
18770 |
421.63 |
| Oct 15 2014 |
15448 |
446.28 |
| Oct 15 2014 |
12612 |
419.05 |
| Oct 15 2014 |
7983 |
427.63 |
| Oct 15 2014 |
18721 |
421.63 |
| Oct 08 2014 |
15459 |
446.28 |
| Oct 08 2014 |
12594 |
419.05 |
| Oct 08 2014 |
7976 |
427.63 |
| Oct 08 2014 |
18701 |
421.63 |
| Oct 01 2014 |
12613 |
419.05 |
| Oct 01 2014 |
7983 |
427.63 |
| Oct 01 2014 |
15467 |
446.28 |
| Oct 01 2014 |
18726 |
421.63 |
| Sep 24 2014 |
7955 |
427.63 |
| Sep 24 2014 |
12575 |
419.05 |
| Sep 24 2014 |
15568 |
446.28 |
| Sep 24 2014 |
18735 |
421.63 |
| Sep 17 2014 |
15449 |
446.28 |
| Sep 17 2014 |
7921 |
427.63 |
| Sep 17 2014 |
12636 |
419.05 |
| Sep 17 2014 |
18705 |
421.63 |
| Sep 10 2014 |
7930 |
427.63 |
| Sep 10 2014 |
12518 |
419.05 |
| Sep 10 2014 |
15472 |
446.28 |
| Sep 10 2014 |
18725 |
421.63 |
| Sep 03 2014 |
7941 |
427.63 |
| Sep 03 2014 |
12498 |
419.05 |
| Sep 03 2014 |
15496 |
446.28 |
| Sep 03 2014 |
18773 |
421.63 |
| Aug 27 2014 |
12611 |
419.05 |
| Aug 27 2014 |
7802 |
427.63 |
| Aug 27 2014 |
15389 |
446.28 |
| Aug 27 2014 |
18816 |
421.63 |
| Aug 20 2014 |
15398 |
446.28 |
| Aug 20 2014 |
12557 |
419.05 |
| Aug 20 2014 |
7778 |
427.63 |
| Aug 20 2014 |
18833 |
421.63 |
| Aug 13 2014 |
7776 |
427.63 |
| Aug 13 2014 |
12590 |
419.05 |
| Aug 13 2014 |
15357 |
446.28 |
| Aug 13 2014 |
18886 |
421.63 |
| Aug 06 2014 |
7724 |
427.63 |
| Aug 06 2014 |
12619 |
419.05 |
| Aug 06 2014 |
18920 |
477.87 |
| Aug 06 2014 |
18140 |
416.01 |
| Jul 30 2014 |
18984 |
477.87 |
| Jul 30 2014 |
12635 |
419.05 |
| Jul 30 2014 |
7843 |
427.63 |
| Jul 30 2014 |
18281 |
416.01 |
| Jul 23 2014 |
12553 |
419.05 |
| Jul 23 2014 |
7654 |
427.63 |
| Jul 23 2014 |
18799 |
477.87 |
| Jul 23 2014 |
18184 |
416.01 |
| Jul 16 2014 |
12541 |
419.05 |
| Jul 16 2014 |
7757 |
427.63 |
| Jul 16 2014 |
18979 |
477.87 |
| Jul 16 2014 |
18204 |
416.01 |
| Jul 09 2014 |
7601 |
427.63 |
| Jul 09 2014 |
12688 |
419.62 |
| Jul 09 2014 |
19074 |
477.87 |
| Jul 09 2014 |
18165 |
416.01 |
| Jul 02 2014 |
12803 |
419.62 |
| Jul 02 2014 |
7796 |
427.63 |
| Jul 02 2014 |
19153 |
477.87 |
| Jul 02 2014 |
18350 |
416.01 |
| Jun 25 2014 |
7626 |
427.63 |
| Jun 25 2014 |
12919 |
419.62 |
| Jun 25 2014 |
19252 |
477.87 |
| Jun 25 2014 |
18380 |
416.01 |
| Jun 18 2014 |
7586 |
427.63 |
| Jun 18 2014 |
13030 |
419.62 |
| Jun 18 2014 |
19321 |
477.87 |
| Jun 18 2014 |
18382 |
416.01 |
| Jun 11 2014 |
19181 |
477.87 |
| Jun 11 2014 |
7900 |
427.63 |
| Jun 11 2014 |
13052 |
419.62 |
| Jun 11 2014 |
18560 |
416.01 |
| Jun 04 2014 |
8014 |
427.63 |
| Jun 04 2014 |
13303 |
419.62 |
| Jun 04 2014 |
19338 |
477.87 |
| Jun 04 2014 |
18736 |
416.01 |
| May 28 2014 |
13315 |
419.62 |
| May 28 2014 |
8091 |
427.63 |
| May 28 2014 |
19164 |
477.87 |
| May 28 2014 |
18702 |
416.01 |
| May 21 2014 |
19215 |
477.87 |
| May 21 2014 |
13395 |
419.62 |
| May 21 2014 |
8100 |
427.63 |
| May 21 2014 |
18784 |
416.01 |
| May 14 2014 |
19318 |
477.87 |
| May 14 2014 |
13476 |
419.62 |
| May 14 2014 |
8251 |
427.63 |
| May 14 2014 |
18877 |
416.01 |
| May 07 2014 |
13284 |
419.62 |
| May 07 2014 |
7803 |
427.63 |
| May 07 2014 |
18853 |
477.87 |
| May 07 2014 |
18598 |
416.01 |
| Apr 30 2014 |
19445 |
477.87 |
| Apr 30 2014 |
13746 |
419.62 |
| Apr 30 2014 |
8207 |
427.63 |
| Apr 30 2014 |
19087 |
416.01 |
| Apr 23 2014 |
19841 |
477.87 |
| Apr 23 2014 |
14306 |
423.47 |
| Apr 23 2014 |
8471 |
427.63 |
| Apr 23 2014 |
19858 |
419.45 |
| Apr 16 2014 |
8340 |
427.63 |
| Apr 16 2014 |
14195 |
423.47 |
| Apr 16 2014 |
19821 |
477.87 |
| Apr 16 2014 |
19732 |
419.45 |
| Apr 09 2014 |
14367 |
423.47 |
| Apr 09 2014 |
8367 |
427.63 |
| Apr 09 2014 |
20521 |
477.87 |
| Apr 09 2014 |
20054 |
419.45 |
| Apr 02 2014 |
20514 |
477.87 |
| Apr 02 2014 |
14519 |
423.47 |
| Apr 02 2014 |
8153 |
427.63 |
| Apr 02 2014 |
19689 |
419.45 |
| Mar 26 2014 |
8137 |
427.63 |
| Mar 26 2014 |
14799 |
423.47 |
| Mar 26 2014 |
20091 |
477.87 |
| Mar 26 2014 |
19668 |
419.45 |
| Mar 19 2014 |
8243 |
427.63 |
| Mar 19 2014 |
14881 |
423.47 |
| Mar 19 2014 |
20001 |
477.87 |
| Mar 19 2014 |
19646 |
419.45 |
| Mar 12 2014 |
14889 |
423.47 |
| Mar 12 2014 |
8251 |
427.63 |
| Mar 12 2014 |
16908 |
449.15 |
| Mar 12 2014 |
18955 |
414.4 |
| Mar 05 2014 |
19697 |
477.87 |
| Mar 05 2014 |
16982 |
443.19 |
| Mar 05 2014 |
22400 |
437.74 |
| Feb 26 2014 |
14035 |
415.42 |
| Feb 26 2014 |
19576 |
477.87 |
| Feb 26 2014 |
19018 |
415.42 |
| Feb 19 2014 |
15394 |
427.31 |
| Feb 19 2014 |
19658 |
477.87 |
| Feb 19 2014 |
20012 |
421.86 |
| Feb 12 2014 |
19636 |
477.87 |
| Feb 12 2014 |
15409 |
427.31 |
| Feb 12 2014 |
19960 |
421.86 |
| Feb 05 2014 |
17122 |
442.58 |
| Feb 05 2014 |
23175 |
442.58 |
| Jan 29 2014 |
17232 |
442.58 |
| Jan 29 2014 |
23188 |
442.58 |
| Jan 22 2014 |
22005 |
489.92 |
| Jan 22 2014 |
29746 |
489.92 |
| Jan 15 2014 |
22067 |
489.92 |
| Jan 15 2014 |
29812 |
489.92 |
| Jan 08 2014 |
22107 |
489.92 |
| Jan 08 2014 |
29720 |
489.92 |
| Jan 01 2014 |
22115 |
489.92 |
| Jan 01 2014 |
29726 |
489.92 |
| Dec 25 2013 |
22115 |
489.92 |
| Dec 25 2013 |
29737 |
489.92 |
| Dec 18 2013 |
22115 |
489.92 |
| Dec 18 2013 |
29737 |
489.92 |
| Dec 11 2013 |
22115 |
489.92 |
| Dec 11 2013 |
29738 |
489.92 |
| Dec 04 2013 |
22117 |
489.92 |
| Dec 04 2013 |
29741 |
489.92 |
| Nov 27 2013 |
22117 |
489.92 |
| Nov 27 2013 |
29741 |
489.92 |
| Nov 20 2013 |
22117 |
489.92 |
| Nov 20 2013 |
29742 |
489.92 |
| Nov 13 2013 |
22119 |
489.92 |
| Nov 13 2013 |
29744 |
489.92 |
| Nov 06 2013 |
22120 |
489.92 |
| Nov 06 2013 |
29745 |
489.92 |
| Oct 30 2013 |
22118 |
489.92 |
| Oct 30 2013 |
29743 |
489.92 |
| Oct 23 2013 |
22119 |
489.92 |
| Oct 23 2013 |
29740 |
489.92 |
| Oct 16 2013 |
22071 |
489.92 |
| Oct 16 2013 |
29697 |
489.92 |
| Oct 09 2013 |
22044 |
489.92 |
| Oct 09 2013 |
29422 |
489.92 |
| Oct 02 2013 |
22028 |
489.92 |
| Oct 02 2013 |
29502 |
489.92 |
| Sep 25 2013 |
21930 |
489.92 |
| Sep 25 2013 |
29463 |
489.92 |
| Sep 18 2013 |
21820 |
489.92 |
| Sep 18 2013 |
29173 |
489.92 |
| Sep 11 2013 |
21680 |
489.92 |
| Sep 11 2013 |
28979 |
489.92 |
| Sep 04 2013 |
21628 |
489.92 |
| Sep 04 2013 |
29164 |
489.92 |
