Mar 01 2021 |
1849 |
302.54 |
Feb 01 2021 |
1858 |
302.54 |
Jan 01 2021 |
1839 |
302.54 |
Dec 01 2020 |
1793 |
302.54 |
Nov 01 2020 |
1721 |
302.54 |
Oct 01 2020 |
1746 |
302.54 |
Sep 01 2020 |
1838 |
302.54 |
Aug 01 2020 |
1913 |
302.54 |
Jul 01 2020 |
1962 |
302.54 |
Apr 01 2020 |
2154 |
302.54 |
Mar 01 2020 |
2182 |
302.54 |
Feb 01 2020 |
2184 |
302.54 |
Jan 01 2020 |
2186 |
302.54 |
Dec 01 2019 |
2188 |
302.54 |
Nov 01 2019 |
1936 |
302.54 |
Oct 01 2019 |
1947 |
302.54 |
Sep 01 2019 |
1928 |
302.54 |
Aug 01 2019 |
1963 |
302.54 |
Jul 01 2019 |
1983 |
302.54 |
Jun 01 2019 |
1985 |
302.54 |
May 01 2019 |
1899 |
302.54 |
Apr 01 2019 |
1929 |
302.54 |
Jul 23 2014 |
5824 |
343.45 |
Jul 23 2014 |
6066 |
354.25 |
Jul 23 2014 |
9382 |
348.85 |
Jul 16 2014 |
5814 |
343.45 |
Jul 16 2014 |
6126 |
354.25 |
Jul 16 2014 |
9352 |
348.85 |
Jul 09 2014 |
5868 |
343.45 |
Jul 09 2014 |
6165 |
354.25 |
Jul 09 2014 |
9360 |
348.85 |
Jul 02 2014 |
5923 |
343.45 |
Jul 02 2014 |
6217 |
354.25 |
Jul 02 2014 |
9475 |
348.85 |
Jun 25 2014 |
6001 |
343.45 |
Jun 25 2014 |
6274 |
354.25 |
Jun 25 2014 |
9446 |
348.85 |
Jun 18 2014 |
6078 |
343.45 |
Jun 18 2014 |
6309 |
354.25 |
Jun 18 2014 |
9484 |
348.85 |
Jun 11 2014 |
6336 |
354.25 |
Jun 11 2014 |
6114 |
343.45 |
Jun 11 2014 |
9592 |
348.85 |
Jun 04 2014 |
6250 |
343.45 |
Jun 04 2014 |
6412 |
354.25 |
Jun 04 2014 |
9671 |
348.85 |
May 28 2014 |
6314 |
343.45 |
May 28 2014 |
6430 |
354.25 |
May 28 2014 |
9677 |
348.85 |
May 21 2014 |
6432 |
354.25 |
May 21 2014 |
6371 |
343.45 |
May 21 2014 |
9732 |
348.85 |
May 14 2014 |
6490 |
354.25 |
May 14 2014 |
6430 |
343.45 |
May 14 2014 |
9804 |
348.85 |
May 07 2014 |
6372 |
343.45 |
May 07 2014 |
6351 |
354.25 |
May 07 2014 |
9719 |
348.85 |
Apr 30 2014 |
6620 |
354.25 |
Apr 30 2014 |
6655 |
343.45 |
Apr 30 2014 |
9998 |
348.85 |
Apr 23 2014 |
6788 |
354.25 |
Apr 23 2014 |
6758 |
343.45 |
Apr 23 2014 |
10138 |
348.85 |
Apr 16 2014 |
6753 |
343.45 |
Apr 16 2014 |
6794 |
354.25 |
Apr 16 2014 |
10076 |
348.85 |
Apr 09 2014 |
6793 |
343.45 |
Apr 09 2014 |
7020 |
354.25 |
Apr 09 2014 |
10238 |
348.85 |
Apr 02 2014 |
7053 |
354.25 |
Apr 02 2014 |
6877 |
343.45 |
Apr 02 2014 |
10023 |
348.85 |
Mar 26 2014 |
7060 |
343.45 |
Mar 26 2014 |
6973 |
354.25 |
Mar 26 2014 |
10112 |
348.85 |
Mar 19 2014 |
7117 |
343.45 |
Mar 19 2014 |
6961 |
354.25 |
Mar 19 2014 |
10156 |
348.85 |
Mar 12 2014 |
7173 |
343.45 |
Mar 12 2014 |
7009 |
354.25 |
Mar 12 2014 |
10265 |
348.85 |
Mar 05 2014 |
6937 |
354.25 |
Mar 05 2014 |
7175 |
343.45 |
Mar 05 2014 |
10223 |
348.85 |
Feb 26 2014 |
7200 |
343.45 |
Feb 26 2014 |
6960 |
354.25 |
Feb 26 2014 |
10253 |
348.85 |
Feb 19 2014 |
7240 |
343.45 |
Feb 19 2014 |
7020 |
354.25 |
Feb 19 2014 |
10303 |
348.85 |
Feb 12 2014 |
7001 |
354.25 |
Feb 12 2014 |
7254 |
343.45 |
Feb 12 2014 |
10314 |
348.85 |
Feb 05 2014 |
7347 |
343.45 |
Feb 05 2014 |
7032 |
354.25 |
Feb 05 2014 |
10381 |
348.85 |
Jan 29 2014 |
7398 |
343.45 |
Jan 29 2014 |
7005 |
354.25 |
Jan 29 2014 |
10411 |
348.85 |
Jan 22 2014 |
7394 |
343.45 |
Jan 22 2014 |
6986 |
354.25 |
Jan 22 2014 |
10382 |
348.85 |
Jan 15 2014 |
7428 |
343.45 |
Jan 15 2014 |
6987 |
354.25 |
Jan 15 2014 |
10413 |
348.85 |
Jan 08 2014 |
7436 |
343.45 |
Jan 08 2014 |
6972 |
354.25 |
Jan 08 2014 |
10417 |
348.85 |
Jan 01 2014 |
7436 |
343.45 |
Jan 01 2014 |
6972 |
354.25 |
Jan 01 2014 |
10419 |
348.85 |
Dec 25 2013 |
6972 |
354.25 |
Dec 25 2013 |
7436 |
343.45 |
Dec 25 2013 |
10420 |
348.85 |
Dec 18 2013 |
7436 |
343.45 |
Dec 18 2013 |
6972 |
354.25 |
Dec 18 2013 |
10420 |
348.85 |
Dec 11 2013 |
7436 |
343.45 |
Dec 11 2013 |
6972 |
354.25 |
Dec 11 2013 |
10419 |
348.85 |
Dec 04 2013 |
6973 |
354.25 |
Dec 04 2013 |
7437 |
343.45 |
Dec 04 2013 |
10420 |
348.85 |
Nov 27 2013 |
6973 |
354.25 |
Nov 27 2013 |
7437 |
343.45 |
Nov 27 2013 |
10420 |
348.85 |
Nov 20 2013 |
7437 |
343.45 |
Nov 20 2013 |
6973 |
354.25 |
Nov 20 2013 |
10421 |
348.85 |
Nov 13 2013 |
6973 |
354.25 |
Nov 13 2013 |
7437 |
343.45 |
Nov 13 2013 |
10421 |
348.85 |
Nov 06 2013 |
6973 |
354.25 |
Nov 06 2013 |
7437 |
343.45 |
Nov 06 2013 |
10421 |
348.85 |
Oct 30 2013 |
7437 |
343.45 |
Oct 30 2013 |
6973 |
354.25 |
Oct 30 2013 |
10421 |
348.85 |
Oct 23 2013 |
7437 |
343.45 |
Oct 23 2013 |
6972 |
354.25 |
Oct 23 2013 |
10418 |
348.85 |
Oct 16 2013 |
7000 |
354.25 |
Oct 16 2013 |
7428 |
343.45 |
Oct 16 2013 |
10422 |
348.85 |
Oct 09 2013 |
7422 |
343.45 |
Oct 09 2013 |
6953 |
354.25 |
Oct 09 2013 |
10390 |
348.85 |
Oct 02 2013 |
7416 |
343.45 |
Oct 02 2013 |
6959 |
354.25 |
Oct 02 2013 |
10385 |
348.85 |
Sep 25 2013 |
7359 |
343.45 |
Sep 25 2013 |
6927 |
354.25 |
Sep 25 2013 |
10353 |
348.85 |
Sep 18 2013 |
6868 |
354.25 |
Sep 18 2013 |
7344 |
343.45 |
Sep 18 2013 |
10284 |
348.85 |
Sep 11 2013 |
7332 |
343.45 |
Sep 11 2013 |
6866 |
354.25 |
Sep 11 2013 |
10234 |
348.85 |
Sep 04 2013 |
6924 |
354.25 |
Sep 04 2013 |
10832 |
354.25 |