| Jul 23 2014 |
17173 |
462.5 |
| Jul 23 2014 |
25019 |
462.5 |
| Jul 16 2014 |
17355 |
462.5 |
| Jul 16 2014 |
24998 |
462.5 |
| Jul 09 2014 |
17445 |
462.5 |
| Jul 09 2014 |
25017 |
462.5 |
| Jul 02 2014 |
17540 |
462.5 |
| Jul 02 2014 |
25238 |
462.5 |
| Jun 25 2014 |
17653 |
462.5 |
| Jun 25 2014 |
25377 |
462.5 |
| Jun 18 2014 |
17708 |
462.5 |
| Jun 18 2014 |
25388 |
462.5 |
| Jun 11 2014 |
17595 |
462.5 |
| Jun 11 2014 |
25539 |
462.5 |
| Jun 04 2014 |
17741 |
462.5 |
| Jun 04 2014 |
25735 |
462.5 |
| May 28 2014 |
17603 |
462.5 |
| May 28 2014 |
25643 |
462.5 |
| May 21 2014 |
17637 |
462.5 |
| May 21 2014 |
25726 |
462.5 |
| May 14 2014 |
17746 |
462.5 |
| May 14 2014 |
25829 |
462.5 |
| May 07 2014 |
17321 |
462.5 |
| May 07 2014 |
25524 |
462.5 |
| Apr 30 2014 |
17865 |
462.5 |
| Apr 30 2014 |
26181 |
462.5 |
| Apr 23 2014 |
18192 |
462.5 |
| Apr 23 2014 |
26502 |
462.5 |
| Apr 16 2014 |
18179 |
462.5 |
| Apr 16 2014 |
26324 |
462.5 |
| Apr 09 2014 |
18797 |
462.5 |
| Apr 09 2014 |
26726 |
462.5 |
| Apr 02 2014 |
18844 |
462.5 |
| Apr 02 2014 |
26282 |
462.5 |
| Mar 26 2014 |
18443 |
462.5 |
| Mar 26 2014 |
26223 |
462.5 |
| Mar 19 2014 |
18339 |
462.5 |
| Mar 19 2014 |
26173 |
462.5 |
| Mar 12 2014 |
18358 |
462.5 |
| Mar 12 2014 |
26186 |
462.5 |
| Mar 05 2014 |
18071 |
462.5 |
| Mar 05 2014 |
26042 |
462.5 |
| Feb 26 2014 |
18000 |
462.5 |
| Feb 26 2014 |
25991 |
462.5 |
| Feb 19 2014 |
18092 |
462.5 |
| Feb 19 2014 |
26028 |
462.5 |
| Feb 12 2014 |
18059 |
462.5 |
| Feb 12 2014 |
25966 |
462.5 |
| Feb 05 2014 |
18100 |
462.5 |
| Feb 05 2014 |
26095 |
462.5 |
| Jan 29 2014 |
18002 |
462.5 |
| Jan 29 2014 |
26109 |
462.5 |
| Jan 22 2014 |
17920 |
462.5 |
| Jan 22 2014 |
26002 |
462.5 |
| Jan 15 2014 |
17934 |
462.5 |
| Jan 15 2014 |
26061 |
462.5 |
| Jan 08 2014 |
17805 |
462.5 |
| Jan 08 2014 |
25965 |
462.5 |
| Jan 01 2014 |
17805 |
462.5 |
| Jan 01 2014 |
25967 |
462.5 |
| Dec 25 2013 |
17805 |
462.5 |
| Dec 25 2013 |
25975 |
462.5 |
| Dec 18 2013 |
17805 |
462.5 |
| Dec 18 2013 |
25975 |
462.5 |
| Dec 11 2013 |
17806 |
462.5 |
| Dec 11 2013 |
25976 |
462.5 |
| Dec 04 2013 |
17807 |
462.5 |
| Dec 04 2013 |
25977 |
462.5 |
| Nov 27 2013 |
17807 |
462.5 |
| Nov 27 2013 |
25977 |
462.5 |
| Nov 20 2013 |
17807 |
462.5 |
| Nov 20 2013 |
25978 |
462.5 |
| Nov 13 2013 |
17808 |
462.5 |
| Nov 13 2013 |
25979 |
462.5 |
| Nov 06 2013 |
17808 |
462.5 |
| Nov 06 2013 |
25980 |
462.5 |
| Oct 30 2013 |
17808 |
462.5 |
| Oct 30 2013 |
25978 |
462.5 |
| Oct 23 2013 |
17803 |
462.5 |
| Oct 23 2013 |
25975 |
462.5 |
| Oct 16 2013 |
17818 |
462.5 |
| Oct 16 2013 |
25952 |
462.5 |
| Oct 09 2013 |
17603 |
462.5 |
| Oct 09 2013 |
25759 |
462.5 |
| Oct 02 2013 |
17646 |
462.5 |
| Oct 02 2013 |
25819 |
462.5 |
| Sep 25 2013 |
17628 |
462.5 |
| Sep 25 2013 |
25768 |
462.5 |
| Sep 18 2013 |
17466 |
462.5 |
| Sep 18 2013 |
25525 |
462.5 |
| Sep 11 2013 |
17439 |
462.5 |
| Sep 11 2013 |
25362 |
462.5 |
| Sep 04 2013 |
17621 |
462.5 |
| Sep 04 2013 |
25516 |
462.5 |
