| Oct 28 2021 |
733 |
266.92 |
| Oct 21 2021 |
733 |
266.92 |
| Oct 14 2021 |
735 |
266.92 |
| Oct 07 2021 |
762 |
266.92 |
| Sep 30 2021 |
769 |
266.92 |
| Sep 23 2021 |
774 |
266.92 |
| Sep 16 2021 |
761 |
266.92 |
| Sep 09 2021 |
758 |
266.92 |
| Sep 02 2021 |
757 |
266.92 |
| Aug 26 2021 |
752 |
266.92 |
| Aug 19 2021 |
781 |
266.92 |
| Aug 12 2021 |
781 |
266.92 |
| Aug 05 2021 |
790 |
266.92 |
| Jul 29 2021 |
794 |
266.92 |
| Jul 22 2021 |
861 |
266.92 |
| Jul 15 2021 |
865 |
266.92 |
| Jul 08 2021 |
898 |
266.92 |
| Jul 01 2021 |
852 |
266.92 |
| Jun 24 2021 |
828 |
266.92 |
| Jun 01 2021 |
1723 |
303.17 |
| May 01 2021 |
1782 |
303.17 |
| Apr 01 2021 |
1839 |
303.17 |
| Mar 01 2021 |
1874 |
353.31 |
| Feb 01 2021 |
1869 |
353.31 |
| Jan 01 2021 |
1862 |
353.31 |
| Dec 01 2020 |
1677 |
353.31 |
| Nov 01 2020 |
1703 |
344.18 |
| Oct 01 2020 |
1716 |
344.18 |
| Sep 01 2020 |
1795 |
344.18 |
| Aug 01 2020 |
1602 |
333.19 |
| Jul 01 2020 |
1843 |
333.19 |
| Apr 01 2020 |
2438 |
333.19 |
| Mar 01 2020 |
2488 |
333.19 |
| Feb 01 2020 |
2498 |
333.19 |
| Jan 01 2020 |
2499 |
333.19 |
| Dec 01 2019 |
2494 |
333.19 |
| Nov 01 2019 |
3213 |
360.49 |
| Oct 01 2019 |
3163 |
360.49 |
| Sep 01 2019 |
3068 |
360.49 |
| Aug 01 2019 |
3361 |
360.49 |
| Jul 01 2019 |
3237 |
360.49 |
| Jun 01 2019 |
3263 |
375.16 |
| May 01 2019 |
3080 |
375.16 |
| Apr 01 2019 |
2778 |
375.16 |
| Mar 01 2019 |
2601 |
396.6 |
| Feb 01 2019 |
2609 |
396.6 |
| Jan 01 2019 |
3010 |
426.25 |
| Dec 01 2018 |
2540 |
396.6 |
| Nov 01 2018 |
2980 |
426.25 |
| Oct 01 2018 |
2833 |
426.25 |
| Sep 01 2018 |
2554 |
426.25 |
| Aug 01 2018 |
8970 |
465.13 |
| Jul 01 2018 |
10297 |
517.5 |
| Jun 01 2018 |
9627 |
517.5 |
| May 01 2018 |
8152 |
517.5 |
| Apr 01 2018 |
6321 |
517.5 |
| Jul 23 2014 |
20823 |
500 |
| Jul 23 2014 |
30181 |
500 |
| Jul 16 2014 |
21009 |
500 |
| Jul 16 2014 |
30082 |
500 |
| Jul 09 2014 |
21134 |
500 |
| Jul 09 2014 |
30176 |
500 |
| Jul 02 2014 |
21195 |
500 |
| Jul 02 2014 |
30416 |
500 |
| Jun 25 2014 |
21352 |
500 |
| Jun 25 2014 |
30585 |
500 |
| Jun 18 2014 |
21429 |
500 |
| Jun 18 2014 |
30622 |
500 |
| Jun 11 2014 |
21295 |
500 |
| Jun 11 2014 |
30749 |
500 |
| Jun 04 2014 |
21488 |
500 |
| Jun 04 2014 |
31032 |
500 |
| May 28 2014 |
21265 |
500 |
| May 28 2014 |
30883 |
500 |
| May 21 2014 |
21325 |
500 |
| May 21 2014 |
31023 |
500 |
| May 14 2014 |
21449 |
500 |
| May 14 2014 |
31192 |
500 |
| May 07 2014 |
20971 |
500 |
| May 07 2014 |
30790 |
500 |
| Apr 30 2014 |
21610 |
500 |
| Apr 30 2014 |
31515 |
500 |
| Apr 23 2014 |
22031 |
500 |
| Apr 23 2014 |
31957 |
500 |
| Apr 16 2014 |
21970 |
500 |
| Apr 16 2014 |
31721 |
500 |
| Apr 09 2014 |
22745 |
500 |
| Apr 09 2014 |
32172 |
500 |
| Apr 02 2014 |
22720 |
500 |
| Apr 02 2014 |
31619 |
500 |
| Mar 26 2014 |
22275 |
500 |
| Mar 26 2014 |
31581 |
500 |
| Mar 19 2014 |
22193 |
500 |
| Mar 19 2014 |
31571 |
500 |
| Mar 12 2014 |
22189 |
500 |
| Mar 12 2014 |
31598 |
500 |
| Mar 05 2014 |
21773 |
500 |
| Mar 05 2014 |
31356 |
500 |
| Feb 26 2014 |
21623 |
500 |
| Feb 26 2014 |
31254 |
500 |
| Feb 19 2014 |
21731 |
500 |
| Feb 19 2014 |
31266 |
500 |
| Feb 12 2014 |
21682 |
500 |
| Feb 12 2014 |
31166 |
500 |
| Feb 05 2014 |
21705 |
500 |
| Feb 05 2014 |
31275 |
500 |
| Jan 29 2014 |
21568 |
500 |
| Jan 29 2014 |
31289 |
500 |
| Jan 22 2014 |
21455 |
500 |
| Jan 22 2014 |
31128 |
500 |
| Jan 15 2014 |
21472 |
500 |
| Jan 15 2014 |
31200 |
500 |
| Jan 08 2014 |
21331 |
500 |
| Jan 08 2014 |
31115 |
500 |
| Jan 01 2014 |
21331 |
500 |
| Jan 01 2014 |
31120 |
500 |
| Dec 25 2013 |
21333 |
500 |
| Dec 25 2013 |
31129 |
500 |
| Dec 18 2013 |
21333 |
500 |
| Dec 18 2013 |
31129 |
500 |
| Dec 11 2013 |
21332 |
500 |
| Dec 11 2013 |
31130 |
500 |
| Dec 04 2013 |
21335 |
500 |
| Dec 04 2013 |
31133 |
500 |
| Nov 27 2013 |
21334 |
500 |
| Nov 27 2013 |
31134 |
500 |
| Nov 20 2013 |
21335 |
500 |
| Nov 20 2013 |
31134 |
500 |
| Nov 13 2013 |
21334 |
500 |
| Nov 13 2013 |
31136 |
500 |
| Nov 06 2013 |
21334 |
500 |
| Nov 06 2013 |
31137 |
500 |
| Oct 30 2013 |
21335 |
500 |
| Oct 30 2013 |
31136 |
500 |
| Oct 23 2013 |
21325 |
500 |
| Oct 23 2013 |
31132 |
500 |
| Oct 16 2013 |
21335 |
500 |
| Oct 16 2013 |
31073 |
500 |
| Oct 09 2013 |
21076 |
500 |
| Oct 09 2013 |
30747 |
500 |
| Oct 02 2013 |
21132 |
500 |
| Oct 02 2013 |
30867 |
500 |
| Sep 25 2013 |
21113 |
500 |
| Sep 25 2013 |
30824 |
500 |
| Sep 18 2013 |
20931 |
500 |
| Sep 18 2013 |
30529 |
500 |
| Sep 11 2013 |
20880 |
500 |
| Sep 11 2013 |
30332 |
500 |
| Sep 04 2013 |
21075 |
500 |
| Sep 04 2013 |
30459 |
500 |
