May 27 2021 |
8852 |
539.78 |
May 27 2021 |
9819 |
539.78 |
May 07 2021 |
22477 |
539.78 |
May 29 2020 |
11389 |
539.78 |
May 29 2020 |
17432 |
539.78 |
May 22 2020 |
11697 |
539.78 |
May 22 2020 |
17954 |
539.78 |
May 15 2020 |
12307 |
539.78 |
May 15 2020 |
18532 |
539.78 |
May 08 2020 |
12635 |
539.78 |
May 08 2020 |
18993 |
539.78 |
May 01 2020 |
13252 |
539.78 |
May 01 2020 |
19803 |
539.78 |
Apr 24 2020 |
13819 |
539.78 |
Apr 24 2020 |
21199 |
539.78 |
Apr 17 2020 |
14287 |
539.78 |
Apr 17 2020 |
21626 |
539.78 |
Apr 10 2020 |
14710 |
539.78 |
Apr 10 2020 |
22115 |
539.78 |
Apr 03 2020 |
15282 |
539.78 |
Apr 03 2020 |
22672 |
539.78 |
Mar 27 2020 |
15861 |
539.78 |
Mar 27 2020 |
23268 |
539.78 |
Mar 20 2020 |
16172 |
539.78 |
Mar 20 2020 |
23577 |
539.78 |
Mar 13 2020 |
16500 |
539.78 |
Mar 13 2020 |
23906 |
539.78 |
Mar 06 2020 |
16826 |
539.78 |
Mar 06 2020 |
24134 |
539.78 |
Feb 28 2020 |
16833 |
539.78 |
Feb 28 2020 |
24118 |
539.78 |
Feb 21 2020 |
16579 |
539.78 |
Feb 21 2020 |
23902 |
539.78 |
Feb 14 2020 |
16657 |
539.78 |
Feb 14 2020 |
23966 |
539.78 |
Feb 07 2020 |
16611 |
539.78 |
Feb 07 2020 |
23800 |
539.78 |
Jan 31 2020 |
16694 |
539.78 |
Jan 31 2020 |
23863 |
539.78 |
Jan 24 2020 |
16720 |
539.78 |
Jan 24 2020 |
23903 |
539.78 |
Jan 17 2020 |
16746 |
539.78 |
Jan 17 2020 |
23770 |
539.78 |
Jan 10 2020 |
16746 |
539.78 |
Jan 10 2020 |
23769 |
539.78 |
Jan 03 2020 |
16748 |
539.78 |
Jan 03 2020 |
23778 |
539.78 |
Dec 27 2019 |
16748 |
539.78 |
Dec 27 2019 |
23771 |
539.78 |
Dec 20 2019 |
16748 |
539.78 |
Dec 20 2019 |
23771 |
539.78 |
Dec 13 2019 |
16749 |
539.78 |
Dec 13 2019 |
23772 |
539.78 |
Dec 06 2019 |
16749 |
539.78 |
Dec 06 2019 |
23757 |
539.78 |
Nov 29 2019 |
16749 |
539.78 |
Nov 29 2019 |
23732 |
539.78 |
Nov 22 2019 |
16749 |
539.78 |
Nov 22 2019 |
23732 |
539.78 |
Nov 15 2019 |
16749 |
539.78 |
Nov 15 2019 |
23737 |
539.78 |
Nov 08 2019 |
16687 |
539.78 |
Nov 08 2019 |
23654 |
539.78 |
Nov 01 2019 |
16342 |
539.78 |
Nov 01 2019 |
23318 |
539.78 |
Oct 25 2019 |
16342 |
539.78 |
Oct 25 2019 |
23337 |
539.78 |
Oct 18 2019 |
16431 |
539.78 |
Oct 18 2019 |
23392 |
539.78 |
Oct 11 2019 |
16371 |
539.78 |
Oct 11 2019 |
23343 |
539.78 |
Oct 04 2019 |
16319 |
539.78 |
Oct 04 2019 |
23304 |
539.78 |
Sep 27 2019 |
16320 |
539.78 |
Sep 27 2019 |
23434 |
539.78 |
Sep 20 2019 |
16247 |
539.78 |
Sep 20 2019 |
23399 |
539.78 |
Sep 13 2019 |
16345 |
539.78 |
Sep 13 2019 |
23457 |
539.78 |
Sep 06 2019 |
16694 |
539.78 |
Sep 06 2019 |
23895 |
539.78 |
Aug 30 2019 |
16796 |
539.78 |
Aug 30 2019 |
24069 |
539.78 |
Aug 23 2019 |
17019 |
539.78 |
Aug 23 2019 |
24348 |
539.78 |
Aug 16 2019 |
16917 |
539.78 |
Aug 16 2019 |
24265 |
539.78 |
Aug 09 2019 |
16995 |
539.78 |
Aug 09 2019 |
24386 |
539.78 |
Aug 02 2019 |
17146 |
539.78 |
Aug 02 2019 |
24563 |
539.78 |
Jul 26 2019 |
17112 |
539.78 |
Jul 26 2019 |
24680 |
539.78 |
Jul 19 2019 |
17386 |
539.78 |
Jul 19 2019 |
24879 |
539.78 |
Jul 12 2019 |
17123 |
536.7 |
Jul 12 2019 |
24652 |
536.7 |
Jul 05 2019 |
17350 |
536.7 |
Jul 05 2019 |
25089 |
536.7 |
Jun 28 2019 |
17457 |
536.7 |
Jun 28 2019 |
25292 |
536.7 |
Jun 21 2019 |
17425 |
536.7 |
Jun 21 2019 |
25131 |
536.7 |
Jun 14 2019 |
17377 |
536.7 |
Jun 14 2019 |
25217 |
536.7 |
Jun 07 2019 |
17496 |
536.7 |
Jun 07 2019 |
25444 |
536.7 |
Jul 27 2018 |
17205 |
531.35 |
Jul 27 2018 |
23167 |
531.35 |
Jul 20 2018 |
17436 |
531.35 |
Jul 20 2018 |
23453 |
531.35 |
Jul 13 2018 |
17192 |
531.35 |
Jul 13 2018 |
23233 |
531.35 |
Jul 06 2018 |
17248 |
531.35 |
Jul 06 2018 |
23068 |
531.35 |
Jun 29 2018 |
17200 |
531.35 |
Jun 29 2018 |
23021 |
531.35 |
Jun 22 2018 |
17533 |
531.35 |
Jun 22 2018 |
23382 |
531.35 |
Jun 15 2018 |
17405 |
531.35 |
Jun 15 2018 |
23406 |
531.35 |
Jun 08 2018 |
17594 |
531.35 |
Jun 08 2018 |
23594 |
531.35 |
Jun 01 2018 |
11962 |
462.16 |
Jun 01 2018 |
17746 |
531.35 |
Jun 01 2018 |
20426 |
496.76 |
May 25 2018 |
17791 |
531.35 |
May 25 2018 |
11989 |
462.16 |
May 25 2018 |
20606 |
496.76 |
May 18 2018 |
12087 |
462.16 |
May 18 2018 |
17822 |
531.35 |
May 18 2018 |
20705 |
496.76 |
May 11 2018 |
17748 |
531.35 |
May 11 2018 |
12125 |
462.16 |
May 11 2018 |
20852 |
496.76 |
May 04 2018 |
17938 |
531.35 |
May 04 2018 |
12364 |
462.16 |
May 04 2018 |
21040 |
496.76 |
Apr 27 2018 |
18020 |
531.35 |
Apr 27 2018 |
12289 |
462.16 |
Apr 27 2018 |
20911 |
496.76 |
Apr 20 2018 |
18180 |
531.35 |
Apr 20 2018 |
12304 |
462.16 |
Apr 20 2018 |
21065 |
496.76 |
Apr 13 2018 |
18148 |
531.35 |
Apr 13 2018 |
12169 |
462.16 |
Apr 13 2018 |
20964 |
496.76 |
Apr 06 2018 |
18012 |
531.35 |
Apr 06 2018 |
12451 |
462.16 |
Apr 06 2018 |
21060 |
496.76 |
Mar 30 2018 |
18157 |
531.35 |
Mar 30 2018 |
12746 |
462.16 |
Mar 30 2018 |
21353 |
496.76 |
Mar 23 2018 |
12926 |
462.16 |
Mar 23 2018 |
18165 |
531.35 |
Mar 23 2018 |
21546 |
496.76 |
Mar 16 2018 |
12777 |
462.16 |
Mar 16 2018 |
18215 |
531.35 |
Mar 16 2018 |
21515 |
496.76 |
Mar 09 2018 |
18070 |
531.35 |
Mar 09 2018 |
12736 |
462.16 |
Mar 09 2018 |
21482 |
496.76 |
Mar 02 2018 |
18256 |
531.35 |
Mar 02 2018 |
12806 |
462.16 |
Mar 02 2018 |
21760 |
496.76 |
Feb 23 2018 |
12929 |
462.16 |
Feb 23 2018 |
18443 |
531.35 |
Feb 23 2018 |
21935 |
496.76 |
Feb 16 2018 |
18382 |
531.35 |
Feb 16 2018 |
12948 |
462.16 |
Feb 16 2018 |
21909 |
496.76 |
Feb 09 2018 |
18403 |
531.35 |
Feb 09 2018 |
12806 |
462.16 |
Feb 09 2018 |
21681 |
496.76 |
Feb 02 2018 |
18368 |
531.35 |
Feb 02 2018 |
12753 |
462.16 |
Feb 02 2018 |
21574 |
496.76 |
Jan 26 2018 |
18407 |
531.35 |
Jan 26 2018 |
12794 |
462.16 |
Jan 26 2018 |
21632 |
496.76 |
Jan 19 2018 |
18414 |
531.35 |
Jan 19 2018 |
12806 |
462.16 |
Jan 19 2018 |
21633 |
496.76 |
Jan 12 2018 |
18397 |
531.35 |
Jan 12 2018 |
12833 |
462.16 |
Jan 12 2018 |
21634 |
496.76 |
Jan 05 2018 |
12833 |
462.16 |
Jan 05 2018 |
18431 |
531.35 |
Jan 05 2018 |
21659 |
496.76 |
Dec 29 2017 |
18432 |
531.35 |
Dec 29 2017 |
12834 |
462.16 |
Dec 29 2017 |
21659 |
496.76 |
Dec 22 2017 |
18434 |
531.35 |
Dec 22 2017 |
12834 |
462.16 |
Dec 22 2017 |
21661 |
496.76 |
Dec 15 2017 |
12834 |
462.16 |
Dec 15 2017 |
18417 |
531.35 |
Dec 15 2017 |
21652 |
496.76 |
Dec 08 2017 |
12834 |
462.16 |
Dec 08 2017 |
18417 |
531.35 |
Dec 08 2017 |
21652 |
496.76 |
Dec 01 2017 |
18417 |
531.35 |
Dec 01 2017 |
12834 |
462.16 |
Dec 01 2017 |
21652 |
496.76 |
Nov 24 2017 |
12834 |
462.16 |
Nov 24 2017 |
18417 |
531.35 |
Nov 24 2017 |
21652 |
496.76 |
Nov 17 2017 |
12834 |
462.16 |
Nov 17 2017 |
18417 |
531.35 |
Nov 17 2017 |
21653 |
496.76 |
Nov 10 2017 |
18417 |
531.35 |
Nov 10 2017 |
12847 |
462.16 |
Nov 10 2017 |
21673 |
496.76 |
Nov 03 2017 |
18417 |
531.35 |
Nov 03 2017 |
12847 |
462.16 |
Nov 03 2017 |
21674 |
496.76 |
Oct 27 2017 |
12880 |
462.16 |
Oct 27 2017 |
18417 |
531.35 |
Oct 27 2017 |
21707 |
496.76 |
Oct 20 2017 |
18445 |
531.35 |
Oct 20 2017 |
12801 |
462.16 |
Oct 20 2017 |
21652 |
496.76 |
Oct 13 2017 |
18445 |
531.35 |
Oct 13 2017 |
12842 |
462.16 |
Oct 13 2017 |
21682 |
496.76 |
Oct 06 2017 |
18431 |
531.35 |
Oct 06 2017 |
12840 |
462.16 |
Oct 06 2017 |
21684 |
496.76 |
Sep 29 2017 |
12839 |
462.16 |
Sep 29 2017 |
18458 |
531.35 |
Sep 29 2017 |
21594 |
496.76 |
Sep 22 2017 |
18448 |
531.35 |
Sep 22 2017 |
13012 |
462.16 |
Sep 22 2017 |
21806 |
496.76 |
Sep 15 2017 |
18545 |
531.35 |
Sep 15 2017 |
13021 |
462.16 |
Sep 15 2017 |
21878 |
496.76 |
Sep 08 2017 |
12953 |
462.16 |
Sep 08 2017 |
18559 |
531.35 |
Sep 08 2017 |
21991 |
496.76 |
Sep 01 2017 |
18825 |
531.35 |
Sep 01 2017 |
12990 |
462.16 |
Sep 01 2017 |
22066 |
496.76 |
Aug 25 2017 |
18865 |
531.35 |
Aug 25 2017 |
13348 |
462.16 |
Aug 25 2017 |
22443 |
496.76 |
Aug 18 2017 |
18876 |
531.35 |
Aug 18 2017 |
13396 |
462.16 |
Aug 18 2017 |
22558 |
496.76 |
Aug 11 2017 |
18806 |
531.35 |
Aug 11 2017 |
13458 |
462.16 |
Aug 11 2017 |
22601 |
496.76 |
Aug 04 2017 |
18975 |
531.35 |
Aug 04 2017 |
13531 |
462.16 |
Aug 04 2017 |
22825 |
496.76 |
Jul 28 2017 |
13620 |
462.16 |
Jul 28 2017 |
18481 |
462.16 |
Jul 21 2017 |
13686 |
462.16 |
Jul 21 2017 |
18593 |
462.16 |
Jul 14 2017 |
12174 |
447.07 |
Jul 14 2017 |
16629 |
447.07 |
Jul 07 2017 |
12216 |
447.07 |
Jul 07 2017 |
16705 |
447.07 |
Jun 30 2017 |
12260 |
447.07 |
Jun 30 2017 |
16745 |
447.07 |
Jun 23 2017 |
12811 |
450.2 |
Jun 23 2017 |
17312 |
450.2 |
Jun 16 2017 |
12827 |
450.2 |
Jun 16 2017 |
17313 |
450.2 |
Jun 09 2017 |
12690 |
450.2 |
Jun 09 2017 |
17197 |
450.2 |
Jun 02 2017 |
11752 |
439.25 |
Jun 02 2017 |
15896 |
439.25 |
May 26 2017 |
11806 |
439.25 |
May 26 2017 |
15947 |
439.25 |
May 19 2017 |
12108 |
439.25 |
May 19 2017 |
16146 |
439.25 |
May 12 2017 |
12167 |
439.25 |
May 12 2017 |
19487 |
509.31 |
May 12 2017 |
18715 |
456.77 |
May 05 2017 |
19438 |
509.31 |
May 05 2017 |
12200 |
439.25 |
May 05 2017 |
18717 |
456.77 |
Apr 28 2017 |
19165 |
509.31 |
Apr 28 2017 |
12103 |
439.25 |
Apr 28 2017 |
18512 |
456.77 |
Apr 21 2017 |
19436 |
509.31 |
Apr 21 2017 |
12284 |
439.25 |
Apr 21 2017 |
18708 |
456.77 |
Apr 14 2017 |
12412 |
439.25 |
Apr 14 2017 |
19453 |
509.31 |
Apr 14 2017 |
18708 |
456.77 |
Apr 07 2017 |
19573 |
509.31 |
Apr 07 2017 |
12280 |
439.25 |
Apr 07 2017 |
18438 |
456.77 |
Mar 31 2017 |
19920 |
509.31 |
Mar 31 2017 |
12294 |
439.25 |
Mar 31 2017 |
18650 |
456.77 |
Mar 24 2017 |
12075 |
439.25 |
Mar 24 2017 |
19686 |
509.31 |
Mar 24 2017 |
18410 |
456.77 |
Mar 17 2017 |
19790 |
509.31 |
Mar 17 2017 |
12243 |
439.25 |
Mar 17 2017 |
18558 |
456.77 |
Mar 10 2017 |
18560 |
494.29 |
Mar 10 2017 |
12277 |
439.25 |
Mar 10 2017 |
19231 |
461.27 |
Mar 03 2017 |
18473 |
494.29 |
Mar 03 2017 |
12193 |
439.25 |
Mar 03 2017 |
19143 |
461.27 |
Feb 24 2017 |
18359 |
494.29 |
Feb 24 2017 |
12297 |
439.25 |
Feb 24 2017 |
19167 |
461.27 |
Feb 17 2017 |
18105 |
494.29 |
Feb 17 2017 |
12311 |
439.25 |
Feb 17 2017 |
19201 |
461.27 |
Feb 10 2017 |
18140 |
494.29 |
Feb 10 2017 |
12447 |
439.25 |
Feb 10 2017 |
19306 |
461.27 |
Feb 03 2017 |
12417 |
439.25 |
Feb 03 2017 |
18167 |
494.29 |
Feb 03 2017 |
19271 |
461.27 |
Jan 27 2017 |
18203 |
494.29 |
Jan 27 2017 |
12394 |
439.25 |
Jan 27 2017 |
19295 |
461.27 |
Jan 20 2017 |
18186 |
494.29 |
Jan 20 2017 |
12352 |
439.25 |
Jan 20 2017 |
19230 |
461.27 |
Jan 13 2017 |
12331 |
439.25 |
Jan 13 2017 |
18195 |
494.29 |
Jan 13 2017 |
19215 |
461.27 |
Jan 06 2017 |
12331 |
439.25 |
Jan 06 2017 |
18201 |
494.29 |
Jan 06 2017 |
19211 |
461.27 |
Dec 30 2016 |
18210 |
494.29 |
Dec 30 2016 |
12331 |
439.25 |
Dec 30 2016 |
19215 |
461.27 |
Dec 23 2016 |
12331 |
439.25 |
Dec 23 2016 |
18210 |
494.29 |
Dec 23 2016 |
19215 |
461.27 |
Dec 16 2016 |
12331 |
439.25 |
Dec 16 2016 |
18203 |
494.29 |
Dec 16 2016 |
19214 |
461.27 |
Dec 09 2016 |
18207 |
494.29 |
Dec 09 2016 |
12334 |
439.25 |
Dec 09 2016 |
19211 |
461.27 |
Dec 02 2016 |
18207 |
494.29 |
Dec 02 2016 |
12334 |
439.25 |
Dec 02 2016 |
19212 |
461.27 |
Nov 25 2016 |
12334 |
439.25 |
Nov 25 2016 |
18203 |
494.29 |
Nov 25 2016 |
19209 |
461.27 |
Nov 18 2016 |
18203 |
494.29 |
Nov 18 2016 |
12334 |
439.25 |
Nov 18 2016 |
19209 |
461.27 |
Nov 11 2016 |
18203 |
494.29 |
Nov 11 2016 |
12330 |
439.25 |
Nov 11 2016 |
19196 |
461.27 |
Nov 04 2016 |
18203 |
494.29 |
Nov 04 2016 |
12330 |
439.25 |
Nov 04 2016 |
19196 |
461.27 |
Oct 28 2016 |
12346 |
439.25 |
Oct 28 2016 |
18204 |
494.29 |
Oct 28 2016 |
19214 |
461.27 |
Oct 21 2016 |
18215 |
494.29 |
Oct 21 2016 |
12358 |
439.25 |
Oct 21 2016 |
19234 |
461.27 |
Oct 14 2016 |
18149 |
494.29 |
Oct 14 2016 |
12355 |
439.25 |
Oct 14 2016 |
19229 |
461.27 |
Oct 07 2016 |
12356 |
439.25 |
Oct 07 2016 |
18167 |
494.29 |
Oct 07 2016 |
19233 |
461.27 |
Sep 30 2016 |
18225 |
494.29 |
Sep 30 2016 |
12365 |
439.25 |
Sep 30 2016 |
19251 |
461.27 |
Sep 23 2016 |
18244 |
494.29 |
Sep 23 2016 |
12237 |
439.25 |
Sep 23 2016 |
19101 |
461.27 |
Sep 16 2016 |
18350 |
494.29 |
Sep 16 2016 |
12189 |
439.25 |
Sep 16 2016 |
19136 |
461.27 |
Sep 09 2016 |
18423 |
494.29 |
Sep 09 2016 |
12309 |
439.25 |
Sep 09 2016 |
19221 |
461.27 |
Sep 02 2016 |
18586 |
494.29 |
Sep 02 2016 |
12350 |
439.25 |
Sep 02 2016 |
19371 |
461.27 |
Aug 26 2016 |
18647 |
494.29 |
Aug 26 2016 |
12099 |
439.25 |
Aug 26 2016 |
19161 |
461.27 |
Aug 19 2016 |
12128 |
439.25 |
Aug 19 2016 |
14072 |
446.87 |
Aug 19 2016 |
14896 |
429.81 |
Aug 12 2016 |
14245 |
446.87 |
Aug 12 2016 |
12151 |
439.25 |
Aug 12 2016 |
16299 |
429.81 |
Aug 05 2016 |
14188 |
446.87 |
Aug 05 2016 |
12191 |
439.25 |
Aug 05 2016 |
16419 |
429.81 |
Jul 29 2016 |
12051 |
439.25 |
Jul 29 2016 |
14255 |
446.87 |
Jul 29 2016 |
16544 |
429.81 |
Jul 22 2016 |
12177 |
439.25 |
Jul 22 2016 |
14466 |
446.87 |
Jul 22 2016 |
16733 |
429.81 |
Jun 22 2016 |
11697 |
432.79 |
Jun 22 2016 |
13203 |
432.2 |
Jun 22 2016 |
15833 |
417.01 |
Jun 15 2016 |
11863 |
432.79 |
Jun 15 2016 |
13288 |
432.2 |
Jun 15 2016 |
16016 |
417.01 |
Jun 08 2016 |
13389 |
432.2 |
Jun 08 2016 |
11898 |
432.79 |
Jun 08 2016 |
16049 |
417.01 |
Jun 01 2016 |
13448 |
432.2 |
Jun 01 2016 |
12336 |
436.26 |
Jun 01 2016 |
18797 |
433.01 |
May 25 2016 |
13421 |
432.2 |
May 25 2016 |
12352 |
436.26 |
May 25 2016 |
18690 |
433.01 |
May 18 2016 |
13532 |
432.2 |
May 18 2016 |
12432 |
436.26 |
May 18 2016 |
18840 |
433.01 |
May 11 2016 |
12476 |
436.26 |
May 11 2016 |
10657 |
406.5 |
May 11 2016 |
15876 |
413.94 |
May 04 2016 |
10601 |
406.5 |
May 04 2016 |
12401 |
436.26 |
May 04 2016 |
15827 |
413.94 |
Apr 27 2016 |
10821 |
406.5 |
Apr 27 2016 |
12635 |
436.26 |
Apr 27 2016 |
16090 |
413.94 |
Apr 20 2016 |
12578 |
436.26 |
Apr 20 2016 |
10864 |
406.5 |
Apr 20 2016 |
16129 |
413.94 |
Apr 13 2016 |
10772 |
406.5 |
Apr 13 2016 |
12891 |
436.26 |
Apr 13 2016 |
16108 |
413.94 |
Apr 06 2016 |
13195 |
436.26 |
Apr 06 2016 |
10805 |
406.5 |
Apr 06 2016 |
16274 |
413.94 |
Mar 30 2016 |
13042 |
436.26 |
Mar 30 2016 |
10680 |
406.5 |
Mar 30 2016 |
16132 |
413.94 |
Mar 23 2016 |
10714 |
406.5 |
Mar 23 2016 |
13313 |
436.26 |
Mar 23 2016 |
16268 |
413.94 |
Mar 16 2016 |
10607 |
406.5 |
Mar 16 2016 |
13406 |
436.26 |
Mar 16 2016 |
16206 |
413.94 |
Mar 09 2016 |
6908 |
370.11 |
Mar 09 2016 |
13483 |
436.26 |
Mar 09 2016 |
13016 |
392.16 |
Mar 02 2016 |
13318 |
436.26 |
Mar 02 2016 |
6913 |
370.11 |
Mar 02 2016 |
12948 |
392.16 |
Feb 24 2016 |
6885 |
370.11 |
Feb 24 2016 |
13316 |
436.26 |
Feb 24 2016 |
12942 |
392.16 |
Feb 17 2016 |
6926 |
370.11 |
Feb 17 2016 |
13478 |
436.26 |
Feb 17 2016 |
13071 |
392.16 |
Feb 10 2016 |
13424 |
436.26 |
Feb 10 2016 |
6958 |
370.11 |
Feb 10 2016 |
13086 |
392.16 |
Feb 03 2016 |
6975 |
370.11 |
Feb 03 2016 |
13416 |
436.26 |
Feb 03 2016 |
13112 |
392.16 |
Jan 27 2016 |
6989 |
370.11 |
Jan 27 2016 |
13444 |
436.26 |
Jan 27 2016 |
13115 |
392.16 |
Jan 20 2016 |
7011 |
370.11 |
Jan 20 2016 |
13440 |
436.26 |
Jan 20 2016 |
13122 |
392.16 |
Jan 13 2016 |
13451 |
436.26 |
Jan 13 2016 |
7017 |
370.11 |
Jan 13 2016 |
13140 |
392.16 |
Jan 06 2016 |
7021 |
370.11 |
Jan 06 2016 |
13451 |
436.26 |
Jan 06 2016 |
13149 |
392.16 |
Dec 30 2015 |
7020 |
370.11 |
Dec 30 2015 |
13451 |
436.26 |
Dec 30 2015 |
13146 |
392.16 |
Dec 23 2015 |
7020 |
370.11 |
Dec 23 2015 |
13449 |
436.26 |
Dec 23 2015 |
13146 |
392.16 |
Dec 16 2015 |
7020 |
370.11 |
Dec 16 2015 |
13449 |
436.26 |
Dec 16 2015 |
13146 |
392.16 |
Dec 09 2015 |
7028 |
370.11 |
Dec 09 2015 |
13448 |
436.26 |
Dec 09 2015 |
13152 |
392.16 |
Dec 02 2015 |
7029 |
370.11 |
Dec 02 2015 |
13449 |
436.26 |
Dec 02 2015 |
13153 |
392.16 |
Nov 25 2015 |
13449 |
436.26 |
Nov 25 2015 |
7029 |
370.11 |
Nov 25 2015 |
13154 |
392.16 |
Nov 18 2015 |
7029 |
370.11 |
Nov 18 2015 |
13448 |
436.26 |
Nov 18 2015 |
13154 |
392.16 |
Nov 11 2015 |
7029 |
370.11 |
Nov 11 2015 |
13430 |
436.26 |
Nov 11 2015 |
13150 |
392.16 |
Nov 04 2015 |
13430 |
436.26 |
Nov 04 2015 |
7029 |
370.11 |
Nov 04 2015 |
13150 |
392.16 |
Oct 28 2015 |
7019 |
370.11 |
Oct 28 2015 |
13432 |
436.26 |
Oct 28 2015 |
13135 |
392.16 |
Oct 21 2015 |
13384 |
436.26 |
Oct 21 2015 |
7028 |
370.11 |
Oct 21 2015 |
13118 |
392.16 |
Oct 14 2015 |
13383 |
436.26 |
Oct 14 2015 |
7030 |
370.11 |
Oct 14 2015 |
13123 |
392.16 |
Oct 07 2015 |
7018 |
370.11 |
Oct 07 2015 |
13410 |
436.26 |
Oct 07 2015 |
13135 |
392.16 |
Sep 30 2015 |
7023 |
370.11 |
Sep 30 2015 |
13420 |
436.26 |
Sep 30 2015 |
13150 |
392.16 |
Sep 23 2015 |
7023 |
370.11 |
Sep 23 2015 |
13491 |
436.26 |
Sep 23 2015 |
13196 |
392.16 |
Sep 16 2015 |
13371 |
436.26 |
Sep 16 2015 |
7032 |
370.11 |
Sep 16 2015 |
13151 |
392.16 |
Sep 09 2015 |
7068 |
370.11 |
Sep 09 2015 |
13328 |
436.26 |
Sep 09 2015 |
13128 |
392.16 |
Sep 02 2015 |
7005 |
370.11 |
Sep 02 2015 |
13395 |
436.26 |
Sep 02 2015 |
13138 |
392.16 |
Aug 26 2015 |
13538 |
436.26 |
Aug 26 2015 |
7147 |
370.11 |
Aug 26 2015 |
13289 |
392.16 |
Aug 19 2015 |
13751 |
436.26 |
Aug 19 2015 |
19976 |
436.26 |
Aug 12 2015 |
13734 |
436.26 |
Aug 12 2015 |
20055 |
436.26 |
Aug 05 2015 |
10599 |
404.51 |
Aug 05 2015 |
7883 |
426.2 |
Aug 05 2015 |
13730 |
435.71 |
Aug 05 2015 |
18596 |
426.79 |
Jul 29 2015 |
13741 |
435.71 |
Jul 29 2015 |
10727 |
404.51 |
Jul 29 2015 |
7811 |
426.2 |
Jul 29 2015 |
18787 |
426.79 |
Jul 22 2015 |
10726 |
404.51 |
Jul 22 2015 |
7881 |
426.2 |
Jul 22 2015 |
13787 |
435.71 |
Jul 22 2015 |
18811 |
426.79 |
Jul 15 2015 |
10815 |
404.51 |
Jul 15 2015 |
8047 |
426.2 |
Jul 15 2015 |
14063 |
435.71 |
Jul 15 2015 |
18965 |
426.79 |
Jul 08 2015 |
8120 |
426.2 |
Jul 08 2015 |
10834 |
404.51 |
Jul 08 2015 |
14169 |
435.71 |
Jul 08 2015 |
19090 |
426.79 |
Jul 01 2015 |
10905 |
404.51 |
Jul 01 2015 |
8206 |
426.2 |
Jul 01 2015 |
14251 |
435.71 |
Jul 01 2015 |
19177 |
426.79 |
Jun 24 2015 |
8191 |
426.2 |
Jun 24 2015 |
10945 |
404.51 |
Jun 24 2015 |
14216 |
435.16 |
Jun 24 2015 |
18862 |
424.43 |
Jun 17 2015 |
8132 |
426.2 |
Jun 17 2015 |
11002 |
404.51 |
Jun 17 2015 |
14148 |
435.16 |
Jun 17 2015 |
18958 |
424.43 |
Jun 10 2015 |
14279 |
435.16 |
Jun 10 2015 |
8167 |
426.2 |
Jun 10 2015 |
11495 |
408.55 |
Jun 10 2015 |
18543 |
422.06 |
Jun 03 2015 |
11483 |
408.55 |
Jun 03 2015 |
8111 |
426.2 |
Jun 03 2015 |
10578 |
402.21 |
Jun 03 2015 |
16727 |
408.88 |
May 27 2015 |
7987 |
426.2 |
May 27 2015 |
11463 |
408.55 |
May 27 2015 |
10510 |
402.21 |
May 27 2015 |
16567 |
408.88 |
May 20 2015 |
10598 |
402.21 |
May 20 2015 |
7981 |
426.2 |
May 20 2015 |
11583 |
409.05 |
May 20 2015 |
15521 |
401.1 |
May 13 2015 |
11558 |
409.05 |
May 13 2015 |
7999 |
426.2 |
May 13 2015 |
10689 |
402.21 |
May 13 2015 |
15582 |
401.1 |
May 06 2015 |
7544 |
426.2 |
May 06 2015 |
10590 |
402.21 |
May 06 2015 |
11253 |
409.05 |
May 06 2015 |
15282 |
401.1 |
Apr 29 2015 |
10860 |
403.79 |
Apr 29 2015 |
7814 |
426.2 |
Apr 29 2015 |
10738 |
402.21 |
Apr 29 2015 |
14610 |
394.79 |
Apr 22 2015 |
10790 |
402.21 |
Apr 22 2015 |
10924 |
403.79 |
Apr 22 2015 |
7954 |
426.2 |
Apr 22 2015 |
14686 |
394.79 |
Apr 15 2015 |
7876 |
426.2 |
Apr 15 2015 |
10883 |
403.79 |
Apr 15 2015 |
10655 |
402.21 |
Apr 15 2015 |
14660 |
394.79 |
Apr 08 2015 |
10657 |
402.21 |
Apr 08 2015 |
9750 |
391.11 |
Apr 08 2015 |
7888 |
426.2 |
Apr 08 2015 |
14681 |
394.79 |
Apr 01 2015 |
7843 |
426.2 |
Apr 01 2015 |
9864 |
391.11 |
Apr 01 2015 |
10770 |
402.21 |
Apr 01 2015 |
14946 |
394.79 |
Mar 25 2015 |
9773 |
391.11 |
Mar 25 2015 |
7674 |
375.85 |
Mar 25 2015 |
7774 |
426.2 |
Mar 25 2015 |
14520 |
394.79 |
Mar 18 2015 |
9668 |
391.11 |
Mar 18 2015 |
7446 |
426.2 |
Mar 18 2015 |
6323 |
362.39 |
Mar 18 2015 |
14258 |
394.79 |
Mar 11 2015 |
6453 |
362.39 |
Mar 11 2015 |
9732 |
391.11 |
Mar 11 2015 |
7737 |
426.2 |
Mar 11 2015 |
14703 |
394.79 |
Mar 04 2015 |
7862 |
426.2 |
Mar 04 2015 |
9878 |
391.11 |
Mar 04 2015 |
6575 |
362.39 |
Mar 04 2015 |
14863 |
394.79 |
Feb 25 2015 |
6616 |
362.39 |
Feb 25 2015 |
7780 |
426.2 |
Feb 25 2015 |
9838 |
391.11 |
Feb 25 2015 |
14882 |
394.79 |
Feb 18 2015 |
6700 |
362.39 |
Feb 18 2015 |
7833 |
426.2 |
Feb 18 2015 |
9895 |
391.11 |
Feb 18 2015 |
14951 |
394.79 |
Feb 11 2015 |
6724 |
362.39 |
Feb 11 2015 |
9918 |
391.11 |
Feb 11 2015 |
7884 |
426.2 |
Feb 11 2015 |
14974 |
394.79 |
Feb 04 2015 |
9917 |
391.11 |
Feb 04 2015 |
7894 |
426.2 |
Feb 04 2015 |
6757 |
362.39 |
Feb 04 2015 |
14981 |
394.79 |
Jan 28 2015 |
7894 |
426.2 |
Jan 28 2015 |
9933 |
391.11 |
Jan 28 2015 |
6749 |
362.39 |
Jan 28 2015 |
14989 |
394.79 |
Jan 21 2015 |
7903 |
426.2 |
Jan 21 2015 |
9939 |
391.11 |
Jan 21 2015 |
6760 |
362.39 |
Jan 21 2015 |
15011 |
394.79 |
Jan 14 2015 |
6771 |
362.39 |
Jan 14 2015 |
7903 |
426.2 |
Jan 14 2015 |
9947 |
391.11 |
Jan 14 2015 |
15022 |
394.79 |
Jan 07 2015 |
6771 |
362.39 |
Jan 07 2015 |
9924 |
391.11 |
Jan 07 2015 |
7903 |
426.2 |
Jan 07 2015 |
14999 |
394.79 |
Dec 31 2014 |
9926 |
391.11 |
Dec 31 2014 |
6771 |
362.39 |
Dec 31 2014 |
7924 |
426.2 |
Dec 31 2014 |
15002 |
394.79 |
Dec 24 2014 |
6771 |
362.39 |
Dec 24 2014 |
9926 |
391.11 |
Dec 24 2014 |
7924 |
426.2 |
Dec 24 2014 |
15002 |
394.79 |
Dec 17 2014 |
7924 |
426.2 |
Dec 17 2014 |
9914 |
391.11 |
Dec 17 2014 |
6771 |
362.39 |
Dec 17 2014 |
14996 |
394.79 |
Dec 10 2014 |
7924 |
426.2 |
Dec 10 2014 |
9914 |
391.11 |
Dec 10 2014 |
6771 |
362.39 |
Dec 10 2014 |
14996 |
394.79 |
Dec 03 2014 |
7925 |
426.2 |
Dec 03 2014 |
9914 |
391.11 |
Dec 03 2014 |
6771 |
362.39 |
Dec 03 2014 |
14997 |
394.79 |
Nov 26 2014 |
6771 |
362.39 |
Nov 26 2014 |
9914 |
391.11 |
Nov 26 2014 |
7925 |
426.2 |
Nov 26 2014 |
14997 |
394.79 |
Nov 19 2014 |
7924 |
426.2 |
Nov 19 2014 |
9914 |
391.11 |
Nov 19 2014 |
6771 |
362.39 |
Nov 19 2014 |
14998 |
394.79 |
Nov 12 2014 |
9914 |
391.11 |
Nov 12 2014 |
7924 |
426.2 |
Nov 12 2014 |
6771 |
362.39 |
Nov 12 2014 |
14998 |
394.79 |
Nov 05 2014 |
6771 |
362.39 |
Nov 05 2014 |
7924 |
426.2 |
Nov 05 2014 |
9914 |
391.11 |
Nov 05 2014 |
14997 |
394.79 |
Oct 29 2014 |
6769 |
362.39 |
Oct 29 2014 |
9914 |
391.11 |
Oct 29 2014 |
7924 |
426.2 |
Oct 29 2014 |
14995 |
394.79 |
Oct 22 2014 |
7909 |
426.2 |
Oct 22 2014 |
9887 |
391.11 |
Oct 22 2014 |
6761 |
362.39 |
Oct 22 2014 |
15013 |
394.79 |
Oct 15 2014 |
6741 |
362.39 |
Oct 15 2014 |
9865 |
391.11 |
Oct 15 2014 |
7902 |
426.2 |
Oct 15 2014 |
14971 |
394.79 |
Oct 08 2014 |
6748 |
362.39 |
Oct 08 2014 |
9850 |
391.11 |
Oct 08 2014 |
7893 |
426.2 |
Oct 08 2014 |
14960 |
394.79 |
Oct 01 2014 |
9863 |
391.11 |
Oct 01 2014 |
7900 |
426.2 |
Oct 01 2014 |
6752 |
362.39 |
Oct 01 2014 |
14979 |
394.79 |
Sep 24 2014 |
7873 |
426.2 |
Sep 24 2014 |
9844 |
391.11 |
Sep 24 2014 |
6775 |
362.39 |
Sep 24 2014 |
14961 |
394.79 |
Sep 17 2014 |
6736 |
362.39 |
Sep 17 2014 |
7842 |
426.2 |
Sep 17 2014 |
9907 |
391.11 |
Sep 17 2014 |
14949 |
394.79 |
Sep 10 2014 |
7854 |
426.2 |
Sep 10 2014 |
9821 |
391.11 |
Sep 10 2014 |
6747 |
362.39 |
Sep 10 2014 |
14962 |
394.79 |
Sep 03 2014 |
7864 |
426.2 |
Sep 03 2014 |
9849 |
391.11 |
Sep 03 2014 |
6746 |
362.39 |
Sep 03 2014 |
15016 |
394.79 |
Aug 27 2014 |
9913 |
391.11 |
Aug 27 2014 |
7724 |
426.2 |
Aug 27 2014 |
6656 |
362.39 |
Aug 27 2014 |
15035 |
394.79 |
Aug 20 2014 |
6298 |
358.65 |
Aug 20 2014 |
10077 |
393.05 |
Aug 20 2014 |
11273 |
366.17 |
Aug 13 2014 |
10125 |
393.05 |
Aug 13 2014 |
6308 |
358.65 |
Aug 13 2014 |
11320 |
366.17 |
Aug 06 2014 |
4824 |
365.13 |
Aug 06 2014 |
10175 |
393.05 |
Aug 06 2014 |
6955 |
364.64 |
Aug 06 2014 |
11356 |
366.17 |
Jul 30 2014 |
6972 |
364.64 |
Jul 30 2014 |
10189 |
393.05 |
Jul 30 2014 |
4897 |
365.13 |
Jul 30 2014 |
11437 |
366.17 |
Jul 23 2014 |
10112 |
393.05 |
Jul 23 2014 |
4801 |
365.13 |
Jul 23 2014 |
6978 |
364.64 |
Jul 23 2014 |
11413 |
366.17 |
Jul 16 2014 |
10132 |
393.05 |
Jul 16 2014 |
4896 |
365.13 |
Jul 16 2014 |
6920 |
363.25 |
Jul 16 2014 |
11386 |
366.17 |
Jul 09 2014 |
4772 |
365.13 |
Jul 09 2014 |
10206 |
393.05 |
Jul 09 2014 |
6913 |
363.25 |
Jul 09 2014 |
11384 |
366.17 |
Jul 02 2014 |
10308 |
393.05 |
Jul 02 2014 |
4914 |
365.13 |
Jul 02 2014 |
6967 |
363.25 |
Jul 02 2014 |
11504 |
366.17 |
Jun 25 2014 |
4767 |
365.13 |
Jun 25 2014 |
10403 |
393.05 |
Jun 25 2014 |
7029 |
363.25 |
Jun 25 2014 |
11501 |
366.17 |
Jun 18 2014 |
4747 |
365.13 |
Jun 18 2014 |
10486 |
393.05 |
Jun 18 2014 |
6003 |
350.45 |
Jun 18 2014 |
11553 |
366.17 |
Jun 11 2014 |
6048 |
350.45 |
Jun 11 2014 |
4971 |
365.13 |
Jun 11 2014 |
10808 |
396.06 |
Jun 11 2014 |
9690 |
349.6 |
Jun 04 2014 |
5019 |
365.13 |
Jun 04 2014 |
11012 |
396.06 |
Jun 04 2014 |
6821 |
359.24 |
Jun 04 2014 |
10602 |
356.72 |
May 28 2014 |
10990 |
395.4 |
May 28 2014 |
5062 |
365.13 |
May 28 2014 |
5762 |
346.08 |
May 28 2014 |
11206 |
361.27 |
May 21 2014 |
5790 |
346.08 |
May 21 2014 |
11075 |
395.4 |
May 21 2014 |
5049 |
365.13 |
May 21 2014 |
11243 |
361.27 |
May 14 2014 |
5849 |
346.08 |
May 14 2014 |
11149 |
395.4 |
May 14 2014 |
5117 |
365.13 |
May 14 2014 |
11308 |
361.27 |
May 07 2014 |
8682 |
370.39 |
May 07 2014 |
4862 |
365.13 |
May 07 2014 |
5734 |
346.08 |
May 07 2014 |
11180 |
361.23 |
Apr 30 2014 |
5973 |
346.08 |
Apr 30 2014 |
8995 |
370.39 |
Apr 30 2014 |
5121 |
365.13 |
Apr 30 2014 |
11481 |
361.23 |
Apr 23 2014 |
6129 |
346.08 |
Apr 23 2014 |
9072 |
370.39 |
Apr 23 2014 |
5275 |
365.13 |
Apr 23 2014 |
11645 |
361.23 |
Apr 16 2014 |
5223 |
365.13 |
Apr 16 2014 |
9035 |
370.39 |
Apr 16 2014 |
6144 |
346.08 |
Apr 16 2014 |
11578 |
361.23 |
Apr 09 2014 |
9589 |
375.04 |
Apr 09 2014 |
5242 |
365.13 |
Apr 09 2014 |
6324 |
346.08 |
Apr 09 2014 |
12784 |
368.78 |
Apr 02 2014 |
6357 |
346.08 |
Apr 02 2014 |
8772 |
365.35 |
Apr 02 2014 |
5106 |
365.13 |
Apr 02 2014 |
12501 |
368.78 |
Mar 26 2014 |
5097 |
365.13 |
Mar 26 2014 |
8983 |
365.35 |
Mar 26 2014 |
7833 |
364.09 |
Mar 26 2014 |
13669 |
377.18 |
Mar 19 2014 |
5200 |
365.13 |
Mar 19 2014 |
9057 |
365.35 |
Mar 19 2014 |
9752 |
383.73 |
Mar 19 2014 |
14290 |
381.23 |
Mar 12 2014 |
7989 |
353.28 |
Mar 12 2014 |
5216 |
365.13 |
Mar 12 2014 |
9787 |
383.73 |
Mar 12 2014 |
10931 |
354.76 |
Mar 05 2014 |
9672 |
383.73 |
Mar 05 2014 |
6618 |
336.31 |
Mar 05 2014 |
5169 |
365.13 |
Mar 05 2014 |
10275 |
349.41 |
Feb 26 2014 |
6644 |
336.31 |
Feb 26 2014 |
5208 |
365.13 |
Feb 26 2014 |
8187 |
368.26 |
Feb 26 2014 |
10313 |
349.41 |
Feb 19 2014 |
5226 |
365.13 |
Feb 19 2014 |
6672 |
336.31 |
Feb 19 2014 |
8226 |
368.26 |
Feb 19 2014 |
10367 |
349.41 |
Feb 12 2014 |
8213 |
368.26 |
Feb 12 2014 |
6687 |
336.31 |
Feb 12 2014 |
5263 |
365.13 |
Feb 12 2014 |
10379 |
349.41 |
Feb 05 2014 |
5257 |
365.13 |
Feb 05 2014 |
6771 |
336.31 |
Feb 05 2014 |
8247 |
368.26 |
Feb 05 2014 |
10453 |
349.41 |
Jan 29 2014 |
6821 |
336.31 |
Jan 29 2014 |
5257 |
365.13 |
Jan 29 2014 |
8216 |
368.26 |
Jan 29 2014 |
10480 |
349.41 |
Jan 22 2014 |
5258 |
365.13 |
Jan 22 2014 |
6824 |
336.31 |
Jan 22 2014 |
8193 |
368.26 |
Jan 22 2014 |
10449 |
349.41 |
Jan 15 2014 |
5258 |
365.13 |
Jan 15 2014 |
6856 |
336.31 |
Jan 15 2014 |
8197 |
368.26 |
Jan 15 2014 |
10478 |
349.41 |
Jan 08 2014 |
6864 |
336.31 |
Jan 08 2014 |
5258 |
365.13 |
Jan 08 2014 |
8166 |
368.26 |
Jan 08 2014 |
10482 |
349.41 |
Jan 01 2014 |
6864 |
336.31 |
Jan 01 2014 |
5258 |
365.13 |
Jan 01 2014 |
8166 |
368.26 |
Jan 01 2014 |
10484 |
349.41 |
Dec 25 2013 |
8166 |
368.26 |
Dec 25 2013 |
5263 |
365.13 |
Dec 25 2013 |
6864 |
336.31 |
Dec 25 2013 |
10485 |
349.41 |
Dec 18 2013 |
5263 |
365.13 |
Dec 18 2013 |
6864 |
336.31 |
Dec 18 2013 |
8166 |
368.26 |
Dec 18 2013 |
10485 |
349.41 |
Dec 11 2013 |
5265 |
365.13 |
Dec 11 2013 |
6864 |
336.31 |
Dec 11 2013 |
8166 |
368.26 |
Dec 11 2013 |
10484 |
349.41 |
Dec 04 2013 |
8167 |
368.26 |
Dec 04 2013 |
6865 |
336.31 |
Dec 04 2013 |
5265 |
365.13 |
Dec 04 2013 |
10485 |
349.41 |
Nov 27 2013 |
8167 |
368.26 |
Nov 27 2013 |
6865 |
336.31 |
Nov 27 2013 |
5265 |
365.13 |
Nov 27 2013 |
10485 |
349.41 |
Nov 20 2013 |
6865 |
336.31 |
Nov 20 2013 |
5266 |
365.13 |
Nov 20 2013 |
8167 |
368.26 |
Nov 20 2013 |
10486 |
349.41 |
Nov 13 2013 |
8167 |
368.26 |
Nov 13 2013 |
6865 |
336.31 |
Nov 13 2013 |
5266 |
365.13 |
Nov 13 2013 |
10486 |
349.41 |
Nov 06 2013 |
8167 |
368.26 |
Nov 06 2013 |
5266 |
365.13 |
Nov 06 2013 |
6865 |
336.31 |
Nov 06 2013 |
10486 |
349.41 |
Oct 30 2013 |
5266 |
365.13 |
Oct 30 2013 |
6865 |
336.31 |
Oct 30 2013 |
8167 |
368.26 |
Oct 30 2013 |
10486 |
349.41 |
Oct 23 2013 |
6865 |
336.31 |
Oct 23 2013 |
5266 |
365.13 |
Oct 23 2013 |
8164 |
368.26 |
Oct 23 2013 |
10483 |
349.41 |
Oct 16 2013 |
8194 |
368.26 |
Oct 16 2013 |
6851 |
336.31 |
Oct 16 2013 |
5250 |
365.13 |
Oct 16 2013 |
10485 |
349.41 |
Oct 09 2013 |
5232 |
365.13 |
Oct 09 2013 |
6853 |
336.31 |
Oct 09 2013 |
8146 |
368.26 |
Oct 09 2013 |
10450 |
349.41 |
Oct 02 2013 |
6851 |
336.31 |
Oct 02 2013 |
5262 |
365.13 |
Oct 02 2013 |
8151 |
368.26 |
Oct 02 2013 |
10447 |
349.41 |
Sep 25 2013 |
6792 |
336.31 |
Sep 25 2013 |
5251 |
365.13 |
Sep 25 2013 |
8123 |
368.26 |
Sep 25 2013 |
10412 |
349.41 |
Sep 18 2013 |
8056 |
368.26 |
Sep 18 2013 |
6776 |
336.31 |
Sep 18 2013 |
5227 |
365.13 |
Sep 18 2013 |
10341 |
349.41 |
Sep 11 2013 |
5138 |
365.13 |
Sep 11 2013 |
6763 |
336.31 |
Sep 11 2013 |
8067 |
368.26 |
Sep 11 2013 |
10284 |
349.41 |
Sep 04 2013 |
6789 |
336.31 |
Sep 04 2013 |
5171 |
365.13 |
Sep 04 2013 |
8122 |
368.26 |
Sep 04 2013 |
10317 |
349.41 |
Aug 28 2013 |
6768 |
351.98 |
Aug 28 2013 |
6079 |
380.19 |
Aug 28 2013 |
6847 |
336.31 |
Aug 28 2013 |
10332 |
349.41 |
Aug 21 2013 |
6075 |
380.19 |
Aug 21 2013 |
6903 |
336.31 |
Aug 21 2013 |
6807 |
351.98 |
Aug 21 2013 |
10390 |
349.41 |
Aug 14 2013 |
6956 |
336.31 |
Aug 14 2013 |
5657 |
380.19 |
Aug 14 2013 |
6852 |
351.98 |
Aug 14 2013 |
10131 |
349.41 |
Aug 07 2013 |
6436 |
395.24 |
Aug 07 2013 |
7070 |
336.31 |
Aug 07 2013 |
6849 |
351.98 |
Aug 07 2013 |
9710 |
344.17 |
Jul 31 2013 |
6443 |
395.24 |
Jul 31 2013 |
6454 |
327.68 |
Jul 31 2013 |
6961 |
351.98 |
Jul 31 2013 |
10610 |
352.05 |
Jul 24 2013 |
6500 |
327.68 |
Jul 24 2013 |
6472 |
395.24 |
Jul 24 2013 |
6900 |
351.98 |
Jul 24 2013 |
8970 |
336.28 |
Jul 17 2013 |
6527 |
327.68 |
Jul 17 2013 |
6379 |
395.24 |
Jul 17 2013 |
6933 |
351.98 |
Jul 17 2013 |
8976 |
336.28 |
Jul 10 2013 |
6449 |
345.2 |
Jul 10 2013 |
6597 |
327.68 |
Jul 10 2013 |
6530 |
395.24 |
Jul 10 2013 |
9475 |
340.04 |
Jul 03 2013 |
6696 |
327.68 |
Jul 03 2013 |
6424 |
395.24 |
Jul 03 2013 |
6484 |
345.2 |
Jul 03 2013 |
9482 |
340.04 |
Jun 26 2013 |
6312 |
395.24 |
Jun 26 2013 |
6872 |
327.68 |
Jun 26 2013 |
6465 |
345.2 |
Jun 26 2013 |
9609 |
340.04 |
Jun 19 2013 |
5481 |
329.96 |
Jun 19 2013 |
6118 |
395.24 |
Jun 19 2013 |
6972 |
327.68 |
Jun 19 2013 |
9619 |
340.04 |
Jun 12 2013 |
5565 |
329.96 |
Jun 12 2013 |
5559 |
309.26 |
Jun 12 2013 |
6349 |
395.24 |
Jun 12 2013 |
7444 |
316.26 |
Jun 05 2013 |
6068 |
395.24 |
Jun 05 2013 |
5041 |
303.31 |
Jun 05 2013 |
5955 |
336.38 |
Jun 05 2013 |
6207 |
303.31 |
May 29 2013 |
5886 |
336.38 |
May 29 2013 |
5091 |
303.31 |
May 29 2013 |
6034 |
395.24 |
May 29 2013 |
6207 |
303.31 |
May 22 2013 |
6061 |
336.38 |
May 22 2013 |
6060 |
395.24 |
May 22 2013 |
5197 |
303.31 |
May 22 2013 |
6372 |
303.31 |
May 15 2013 |
5260 |
303.31 |
May 15 2013 |
5981 |
395.24 |
May 15 2013 |
6120 |
336.38 |
May 15 2013 |
6418 |
303.31 |
May 08 2013 |
5260 |
303.31 |
May 08 2013 |
5758 |
395.24 |
May 08 2013 |
6121 |
336.38 |
May 08 2013 |
6378 |
303.31 |
May 01 2013 |
6307 |
336.38 |
May 01 2013 |
5339 |
303.31 |
May 01 2013 |
5862 |
395.24 |
May 01 2013 |
6480 |
303.31 |
Apr 24 2013 |
7828 |
334.82 |
Apr 24 2013 |
5800 |
395.24 |
Apr 24 2013 |
6153 |
336.38 |
Apr 24 2013 |
9437 |
334.82 |
Apr 17 2013 |
5940 |
395.24 |
Apr 17 2013 |
7889 |
334.82 |
Apr 17 2013 |
6238 |
336.38 |
Apr 17 2013 |
9534 |
334.82 |
Apr 10 2013 |
8407 |
342.12 |
Apr 10 2013 |
5918 |
395.24 |
Apr 10 2013 |
5857 |
329.99 |
Apr 10 2013 |
10332 |
342.12 |
Apr 03 2013 |
5865 |
329.99 |
Apr 03 2013 |
5874 |
395.24 |
Apr 03 2013 |
14706 |
408.86 |
Apr 03 2013 |
18817 |
408.86 |
Mar 27 2013 |
5984 |
395.24 |
Mar 27 2013 |
17423 |
434.92 |
Mar 27 2013 |
5984 |
329.99 |
Mar 27 2013 |
22840 |
434.92 |
Mar 20 2013 |
5607 |
395.24 |
Mar 20 2013 |
6154 |
314.64 |
Mar 20 2013 |
5966 |
329.99 |
Mar 20 2013 |
9752 |
336.15 |
Mar 13 2013 |
4698 |
334.76 |
Mar 13 2013 |
4301 |
395.24 |
Mar 13 2013 |
10025 |
338.51 |
Oct 19 2012 |
6126 |
329.05 |
Oct 19 2012 |
5318 |
395.24 |
Oct 19 2012 |
6631 |
345.81 |
Oct 19 2012 |
10106 |
350.1 |
Sep 23 2012 |
6602 |
345.81 |
Sep 23 2012 |
5250 |
395.24 |
Sep 23 2012 |
6107 |
329.05 |
Sep 23 2012 |
10051 |
350.1 |
Aug 31 2012 |
5715 |
325.4 |
Aug 31 2012 |
5805 |
336.9 |
Aug 31 2012 |
7010 |
320.68 |
Aug 24 2012 |
5760 |
336.9 |
Aug 24 2012 |
5671 |
325.4 |
Aug 24 2012 |
6973 |
320.68 |
Aug 10 2012 |
5538 |
325.4 |
Aug 10 2012 |
5650 |
336.9 |
Aug 10 2012 |
6873 |
320.68 |
Aug 03 2012 |
5560 |
336.9 |
Aug 03 2012 |
5465 |
325.4 |
Aug 03 2012 |
6821 |
320.68 |
Jul 27 2012 |
5532 |
336.9 |
Jul 27 2012 |
5452 |
326.73 |
Jul 27 2012 |
6681 |
319.83 |
Jul 06 2012 |
5596 |
332.35 |
Jul 06 2012 |
7158 |
364.49 |
Jul 06 2012 |
8385 |
340.96 |
Jun 22 2012 |
5291 |
334.6 |
Jun 22 2012 |
2915 |
348.19 |
Jun 22 2012 |
7338 |
368.36 |
Jun 22 2012 |
7895 |
339.24 |
Jun 15 2012 |
5454 |
336.58 |
Jun 15 2012 |
3100 |
348.19 |
Jun 15 2012 |
7236 |
368.36 |
Jun 15 2012 |
8280 |
338.42 |
Jun 08 2012 |
3128 |
348.19 |
Jun 08 2012 |
5409 |
336.58 |
Jun 08 2012 |
7133 |
368.36 |
Jun 08 2012 |
8201 |
338.42 |
Jun 01 2012 |
5912 |
349.14 |
Jun 01 2012 |
3315 |
348.19 |
Jun 01 2012 |
6745 |
361.8 |
Jun 01 2012 |
7874 |
334.73 |
May 25 2012 |
5294 |
354.46 |
May 25 2012 |
3250 |
348.19 |
May 25 2012 |
6263 |
361.8 |
May 25 2012 |
8041 |
343.21 |
May 18 2012 |
3382 |
348.19 |
May 18 2012 |
5389 |
354.46 |
May 18 2012 |
6362 |
361.8 |
May 18 2012 |
8158 |
343.21 |
May 11 2012 |
3372 |
348.19 |
May 11 2012 |
5345 |
354.46 |
May 11 2012 |
4248 |
322.22 |
May 11 2012 |
8191 |
343.21 |
May 04 2012 |
3990 |
322.22 |
May 04 2012 |
5091 |
354.46 |
May 04 2012 |
3167 |
348.19 |
May 04 2012 |
8055 |
343.21 |
Apr 27 2012 |
2864 |
348.19 |
Apr 27 2012 |
4982 |
354.46 |
Apr 27 2012 |
3613 |
322.22 |
Apr 27 2012 |
7942 |
343.21 |
Apr 13 2012 |
2541 |
309.59 |
Apr 13 2012 |
4454 |
354.46 |
Apr 13 2012 |
2486 |
348.19 |
Apr 13 2012 |
6983 |
336.88 |
Apr 06 2012 |
2349 |
309.59 |
Apr 06 2012 |
3807 |
345.35 |
Apr 06 2012 |
2344 |
348.19 |
Apr 06 2012 |
7136 |
340.38 |
Mar 27 2012 |
2255 |
309.59 |
Mar 27 2012 |
6064 |
411.92 |
Mar 27 2012 |
2503 |
348.19 |
Mar 27 2012 |
6468 |
332.01 |
Sep 23 2011 |
6646 |
391.67 |
Sep 23 2011 |
720 |
341.23 |
Sep 23 2011 |
3737 |
330.74 |
Sep 23 2011 |
6822 |
351.75 |
Sep 16 2011 |
720 |
341.23 |
Sep 16 2011 |
6597 |
391.67 |
Sep 16 2011 |
3737 |
330.74 |
Sep 16 2011 |
6817 |
351.75 |
Sep 10 2011 |
6455 |
391.67 |
Sep 10 2011 |
720 |
341.23 |
Sep 10 2011 |
3671 |
330.74 |
Sep 10 2011 |
6676 |
351.75 |
Sep 02 2011 |
2858 |
308.05 |
Sep 02 2011 |
720 |
341.23 |
Sep 02 2011 |
6431 |
391.67 |
Sep 02 2011 |
6286 |
346.55 |
Aug 26 2011 |
720 |
341.23 |
Aug 26 2011 |
6429 |
391.67 |
Aug 26 2011 |
2853 |
308.05 |
Aug 26 2011 |
6283 |
346.55 |
Aug 19 2011 |
2786 |
308.05 |
Aug 19 2011 |
720 |
341.23 |
Aug 19 2011 |
6171 |
391.67 |
Aug 19 2011 |
5681 |
346.55 |
Aug 12 2011 |
5727 |
384.05 |
Aug 12 2011 |
721 |
341.23 |
Aug 12 2011 |
2780 |
308.05 |
Aug 12 2011 |
5777 |
349.48 |
Aug 05 2011 |
2756 |
308.05 |
Aug 05 2011 |
5671 |
384.05 |
Aug 05 2011 |
721 |
341.23 |
Aug 05 2011 |
5702 |
349.48 |
Jul 29 2011 |
5620 |
384.05 |
Jul 29 2011 |
721 |
341.23 |
Jul 29 2011 |
2742 |
308.05 |
Jul 29 2011 |
5676 |
349.48 |
Jul 22 2011 |
2579 |
308.05 |
Jul 22 2011 |
721 |
341.23 |
Jul 22 2011 |
5244 |
384.05 |
Jul 22 2011 |
5419 |
349.48 |
Jul 15 2011 |
721 |
341.23 |
Jul 15 2011 |
4996 |
384.05 |
Jul 15 2011 |
4558 |
373.02 |
Jul 15 2011 |
5538 |
356.65 |
Jul 08 2011 |
4388 |
373.02 |
Jul 08 2011 |
4497 |
384.05 |
Jul 08 2011 |
721 |
341.23 |
Jul 08 2011 |
5228 |
356.65 |
Jul 01 2011 |
1225 |
379.76 |
Jul 01 2011 |
2661 |
342.66 |
Jul 01 2011 |
3286 |
383.05 |
Jul 01 2011 |
4482 |
365.48 |
Jun 17 2011 |
2579 |
342.66 |
Jun 17 2011 |
3057 |
383.05 |
Jun 17 2011 |
1225 |
379.76 |
Jun 17 2011 |
4356 |
365.48 |
Jun 10 2011 |
1225 |
379.76 |
Jun 10 2011 |
2467 |
342.66 |
Jun 10 2011 |
3570 |
398.62 |
Jun 10 2011 |
4674 |
371.87 |
Jun 03 2011 |
2294 |
342.66 |
Jun 03 2011 |
2694 |
365.11 |
Jun 03 2011 |
1225 |
379.76 |
Jun 03 2011 |
4182 |
364.72 |
May 29 2011 |
2315 |
342.66 |
May 29 2011 |
1312 |
379.76 |
May 29 2011 |
2657 |
365.11 |
May 29 2011 |
4230 |
364.72 |
May 06 2011 |
1508 |
379.76 |
May 06 2011 |
2495 |
365.11 |
May 06 2011 |
2398 |
342.66 |
May 06 2011 |
4371 |
364.72 |
Apr 22 2011 |
1480 |
379.76 |
Apr 22 2011 |
2817 |
365.11 |
Apr 22 2011 |
2594 |
342.66 |
Apr 22 2011 |
4662 |
364.72 |
Apr 01 2011 |
2092 |
312.3 |
Apr 01 2011 |
1652 |
379.12 |
Apr 01 2011 |
3997 |
396.17 |
Apr 01 2011 |
1615 |
418.3 |
Apr 01 2011 |
5388 |
381.91 |
Oct 15 2010 |
5706 |
399.01 |
Oct 15 2010 |
4836 |
384.82 |
Oct 15 2010 |
2900 |
407.78 |
Oct 15 2010 |
7739 |
397.62 |
Aug 15 2010 |
2598 |
397.26 |
Aug 15 2010 |
5903 |
410.86 |
Aug 15 2010 |
6095 |
421.08 |
Aug 15 2010 |
8106 |
408.29 |
Aug 01 2010 |
5960 |
421.08 |
Aug 01 2010 |
2587 |
397.26 |
Aug 01 2010 |
5469 |
410.86 |
Aug 01 2010 |
7709 |
408.29 |
Jul 15 2010 |
5447 |
421.08 |
Jul 15 2010 |
2277 |
397.26 |
Jul 15 2010 |
5206 |
410.86 |
Jul 15 2010 |
7241 |
408.29 |
Jul 01 2010 |
2441 |
397.26 |
Jul 01 2010 |
5305 |
411.02 |
Jul 01 2010 |
5874 |
426.21 |
Jul 01 2010 |
7591 |
409.09 |
Jun 15 2010 |
5672 |
426.21 |
Jun 15 2010 |
2347 |
397.26 |
Jun 15 2010 |
4710 |
399.21 |
Jun 15 2010 |
7079 |
405.18 |
Jun 01 2010 |
5134 |
433.72 |
Jun 01 2010 |
5040 |
422.81 |
Jun 01 2010 |
2234 |
397.26 |
Jun 01 2010 |
6826 |
410.88 |
May 27 2010 |
3842 |
410.26 |
May 27 2010 |
4446 |
421.08 |
May 27 2010 |
1898 |
397.26 |
May 27 2010 |
6324 |
413.93 |
May 15 2010 |
5025 |
436.48 |
May 15 2010 |
4764 |
433.72 |
May 15 2010 |
2040 |
397.26 |
May 15 2010 |
6444 |
411.31 |
Apr 30 2010 |
5854 |
403.84 |
Apr 15 2010 |
4610 |
436.48 |
Apr 15 2010 |
2041 |
397.26 |
Apr 15 2010 |
5553 |
403.84 |
Apr 02 2010 |
3799 |
436.48 |
Apr 02 2010 |
4963 |
407.14 |
Aug 30 2009 |
2346 |
436.48 |
Aug 30 2009 |
3701 |
436.48 |
Aug 15 2009 |
2539 |
436.48 |
Aug 15 2009 |
3733 |
436.48 |
Aug 01 2009 |
2490 |
436.48 |
Aug 01 2009 |
3746 |
436.48 |
Jul 15 2009 |
2478 |
436.48 |
Jul 15 2009 |
3705 |
436.48 |