| Aug 27 2014 |
1540 |
273.08 |
| Aug 27 2014 |
2855 |
273.08 |
| Aug 20 2014 |
1555 |
273.08 |
| Aug 20 2014 |
2865 |
273.08 |
| Aug 13 2014 |
1561 |
273.08 |
| Aug 13 2014 |
2894 |
273.08 |
| Aug 06 2014 |
1591 |
273.08 |
| Aug 06 2014 |
2891 |
273.08 |
| Jul 30 2014 |
1607 |
273.08 |
| Jul 30 2014 |
2909 |
273.08 |
| Jul 23 2014 |
1613 |
273.08 |
| Jul 23 2014 |
2930 |
273.08 |
| Jul 16 2014 |
1641 |
273.08 |
| Jul 16 2014 |
2916 |
273.08 |
| Jul 09 2014 |
1639 |
273.08 |
| Jul 09 2014 |
2934 |
273.08 |
| Jul 02 2014 |
1657 |
273.08 |
| Jul 02 2014 |
2988 |
273.08 |
| Jun 25 2014 |
1689 |
273.08 |
| Jun 25 2014 |
2981 |
273.08 |
| Jun 18 2014 |
1707 |
273.08 |
| Jun 18 2014 |
3016 |
273.08 |
| Jun 11 2014 |
1729 |
273.08 |
| Jun 11 2014 |
3043 |
273.08 |
| Jun 04 2014 |
1734 |
273.08 |
| Jun 04 2014 |
3090 |
273.08 |
| May 28 2014 |
1770 |
273.08 |
| May 28 2014 |
3109 |
273.08 |
| May 21 2014 |
1783 |
273.08 |
| May 21 2014 |
3149 |
273.08 |
| May 14 2014 |
1808 |
273.08 |
| May 14 2014 |
3188 |
273.08 |
| May 07 2014 |
1789 |
273.08 |
| May 07 2014 |
3160 |
273.08 |
| Apr 30 2014 |
1906 |
273.08 |
| Apr 30 2014 |
3285 |
273.08 |
| Apr 23 2014 |
1985 |
273.08 |
| Apr 23 2014 |
3331 |
273.08 |
| Apr 16 2014 |
1970 |
273.08 |
| Apr 16 2014 |
3342 |
273.08 |
| Apr 09 2014 |
2065 |
273.08 |
| Apr 09 2014 |
3415 |
273.08 |
| Apr 02 2014 |
2078 |
273.08 |
| Apr 02 2014 |
3338 |
273.08 |
| Mar 26 2014 |
2060 |
273.08 |
| Mar 26 2014 |
3367 |
273.08 |
| Mar 19 2014 |
2070 |
273.08 |
| Mar 19 2014 |
3404 |
273.08 |
| Mar 12 2014 |
2102 |
273.08 |
| Mar 12 2014 |
3427 |
273.08 |
| Mar 05 2014 |
2102 |
273.08 |
| Mar 05 2014 |
3445 |
273.08 |
| Feb 26 2014 |
2135 |
273.08 |
| Feb 26 2014 |
3476 |
273.08 |
| Feb 19 2014 |
2180 |
273.08 |
| Feb 19 2014 |
3511 |
273.08 |
| Feb 12 2014 |
2190 |
273.08 |
| Feb 12 2014 |
3508 |
273.08 |
| Feb 05 2014 |
2218 |
273.08 |
| Feb 05 2014 |
3553 |
273.08 |
| Jan 29 2014 |
2218 |
273.08 |
| Jan 29 2014 |
3567 |
273.08 |
| Jan 22 2014 |
2211 |
273.08 |
| Jan 22 2014 |
3564 |
273.08 |
| Jan 15 2014 |
2211 |
273.08 |
| Jan 15 2014 |
3574 |
273.08 |
| Jan 08 2014 |
2211 |
273.08 |
| Jan 08 2014 |
3577 |
273.08 |
| Jan 01 2014 |
2211 |
273.08 |
| Jan 01 2014 |
3577 |
273.08 |
| Dec 25 2013 |
2211 |
273.08 |
| Dec 25 2013 |
3577 |
273.08 |
| Dec 18 2013 |
2211 |
273.08 |
| Dec 18 2013 |
3577 |
273.08 |
| Dec 11 2013 |
2211 |
273.08 |
| Dec 11 2013 |
3577 |
273.08 |
| Dec 04 2013 |
2211 |
273.08 |
| Dec 04 2013 |
3577 |
273.08 |
| Nov 27 2013 |
2211 |
273.08 |
| Nov 27 2013 |
3577 |
273.08 |
| Nov 20 2013 |
2211 |
273.08 |
| Nov 20 2013 |
3578 |
273.08 |
| Nov 13 2013 |
2211 |
273.08 |
| Nov 13 2013 |
3578 |
273.08 |
| Nov 06 2013 |
2211 |
273.08 |
| Nov 06 2013 |
3578 |
273.08 |
| Oct 30 2013 |
2211 |
273.08 |
| Oct 30 2013 |
3577 |
273.08 |
| Oct 23 2013 |
2212 |
273.08 |
| Oct 23 2013 |
3576 |
273.08 |
| Oct 16 2013 |
2217 |
273.08 |
| Oct 16 2013 |
3581 |
273.08 |
| Oct 09 2013 |
2213 |
273.08 |
| Oct 09 2013 |
3599 |
273.08 |
| Oct 02 2013 |
2215 |
273.08 |
| Oct 02 2013 |
3602 |
273.08 |
| Sep 25 2013 |
2215 |
273.08 |
| Sep 25 2013 |
3602 |
273.08 |
| Sep 18 2013 |
2202 |
273.08 |
| Sep 18 2013 |
3582 |
273.08 |
| Sep 11 2013 |
2228 |
273.08 |
| Sep 11 2013 |
3587 |
273.08 |
