May 18 2016 |
1119 |
290.84 |
May 18 2016 |
2752 |
290.84 |
May 11 2016 |
1104 |
290.84 |
May 11 2016 |
2753 |
290.84 |
May 04 2016 |
1099 |
290.84 |
May 04 2016 |
2739 |
290.84 |
Apr 27 2016 |
1172 |
290.84 |
Apr 27 2016 |
2802 |
290.84 |
Apr 20 2016 |
1193 |
290.84 |
Apr 20 2016 |
2885 |
290.84 |
Apr 13 2016 |
1264 |
290.84 |
Apr 13 2016 |
2888 |
290.84 |
Apr 06 2016 |
1309 |
290.84 |
Apr 06 2016 |
2901 |
290.84 |
Mar 30 2016 |
1289 |
290.84 |
Mar 30 2016 |
2879 |
290.84 |
Mar 23 2016 |
1353 |
290.84 |
Mar 23 2016 |
2937 |
290.84 |
Mar 16 2016 |
1372 |
290.84 |
Mar 16 2016 |
2905 |
290.84 |
Mar 09 2016 |
1408 |
290.84 |
Mar 09 2016 |
2920 |
290.84 |
Mar 02 2016 |
1399 |
290.84 |
Mar 02 2016 |
2896 |
290.84 |
Feb 24 2016 |
1406 |
290.84 |
Feb 24 2016 |
2893 |
290.84 |
Feb 17 2016 |
1432 |
290.84 |
Feb 17 2016 |
2919 |
290.84 |
Feb 10 2016 |
1445 |
290.84 |
Feb 10 2016 |
2961 |
290.84 |
Feb 03 2016 |
1450 |
290.84 |
Feb 03 2016 |
2965 |
290.84 |
Jan 27 2016 |
1459 |
290.84 |
Jan 27 2016 |
2977 |
290.84 |
Jan 20 2016 |
1463 |
290.84 |
Jan 20 2016 |
2982 |
290.84 |
Jan 13 2016 |
1465 |
290.84 |
Jan 13 2016 |
2988 |
290.84 |
Jan 06 2016 |
1465 |
290.84 |
Jan 06 2016 |
2988 |
290.84 |
Dec 30 2015 |
1465 |
290.84 |
Dec 30 2015 |
2989 |
290.84 |
Dec 23 2015 |
1465 |
290.84 |
Dec 23 2015 |
2989 |
290.84 |
Dec 16 2015 |
1465 |
290.84 |
Dec 16 2015 |
2989 |
290.84 |
Dec 09 2015 |
1465 |
290.84 |
Dec 09 2015 |
2990 |
290.84 |
Dec 02 2015 |
1465 |
290.84 |
Dec 02 2015 |
2990 |
290.84 |
Nov 25 2015 |
1465 |
290.84 |
Nov 25 2015 |
2990 |
290.84 |
Nov 18 2015 |
1465 |
290.84 |
Nov 18 2015 |
2990 |
290.84 |
Nov 11 2015 |
1463 |
290.84 |
Nov 11 2015 |
2991 |
290.84 |
Nov 04 2015 |
1463 |
290.84 |
Nov 04 2015 |
2991 |
290.84 |
Oct 28 2015 |
1463 |
290.84 |
Oct 28 2015 |
2990 |
290.84 |
Oct 21 2015 |
1463 |
290.84 |
Oct 21 2015 |
2995 |
290.84 |
Oct 14 2015 |
1465 |
290.84 |
Oct 14 2015 |
2993 |
290.84 |
Oct 07 2015 |
1462 |
290.84 |
Oct 07 2015 |
2994 |
290.84 |
Sep 30 2015 |
1463 |
290.84 |
Sep 30 2015 |
2992 |
290.84 |
Sep 23 2015 |
1466 |
290.84 |
Sep 23 2015 |
3010 |
290.84 |
Sep 16 2015 |
1458 |
290.84 |
Sep 16 2015 |
3008 |
290.84 |
Sep 09 2015 |
1457 |
290.84 |
Sep 09 2015 |
2975 |
290.84 |
Sep 02 2015 |
1474 |
290.84 |
Sep 02 2015 |
2961 |
290.84 |
Aug 26 2015 |
1519 |
290.84 |
Aug 26 2015 |
3014 |
290.84 |
Aug 19 2015 |
1575 |
290.84 |
Aug 19 2015 |
3060 |
290.84 |
Aug 12 2015 |
1532 |
290.84 |
Aug 12 2015 |
3063 |
290.84 |
Aug 05 2015 |
1540 |
290.84 |
Aug 05 2015 |
3100 |
290.84 |
Jul 29 2015 |
1541 |
290.84 |
Jul 29 2015 |
3149 |
290.84 |
Jul 22 2015 |
1544 |
290.84 |
Jul 22 2015 |
3136 |
290.84 |
Jul 15 2015 |
1646 |
290.84 |
Jul 15 2015 |
3206 |
290.84 |
Jul 08 2015 |
1659 |
290.84 |
Jul 08 2015 |
3309 |
290.84 |
Jul 01 2015 |
1686 |
290.84 |
Jul 01 2015 |
3335 |
290.84 |
Jun 24 2015 |
1718 |
290.84 |
Jun 24 2015 |
3369 |
290.84 |
Jun 17 2015 |
1720 |
290.84 |
Jun 17 2015 |
3462 |
290.84 |
Jun 10 2015 |
1743 |
290.84 |
Jun 10 2015 |
3389 |
290.84 |
Jun 03 2015 |
1831 |
290.84 |
Jun 03 2015 |
3473 |
290.84 |
May 27 2015 |
1830 |
290.84 |
May 27 2015 |
3489 |
290.84 |
Aug 27 2014 |
1747 |
279.33 |
Aug 27 2014 |
3249 |
279.33 |
Aug 20 2014 |
1759 |
279.33 |
Aug 20 2014 |
3269 |
279.33 |
Aug 13 2014 |
1765 |
279.33 |
Aug 13 2014 |
3301 |
279.33 |
Aug 06 2014 |
1793 |
279.33 |
Aug 06 2014 |
3297 |
279.33 |
Jul 30 2014 |
1809 |
279.33 |
Jul 30 2014 |
3337 |
279.33 |
Jul 23 2014 |
1822 |
279.33 |
Jul 23 2014 |
3340 |
279.33 |
Jul 16 2014 |
1843 |
279.33 |
Jul 16 2014 |
3318 |
279.33 |
Jul 09 2014 |
1855 |
279.33 |
Jul 09 2014 |
3335 |
279.33 |
Jul 02 2014 |
1882 |
279.33 |
Jul 02 2014 |
3404 |
279.33 |
Jun 25 2014 |
1921 |
279.33 |
Jun 25 2014 |
3373 |
279.33 |
Jun 18 2014 |
1935 |
279.33 |
Jun 18 2014 |
3399 |
279.33 |
Jun 11 2014 |
1949 |
279.33 |
Jun 11 2014 |
3441 |
279.33 |
Jun 04 2014 |
1969 |
279.33 |
Jun 04 2014 |
3483 |
279.33 |
May 28 2014 |
2003 |
279.33 |
May 28 2014 |
3520 |
279.33 |
May 21 2014 |
2018 |
279.33 |
May 21 2014 |
3562 |
279.33 |
May 14 2014 |
2046 |
279.33 |
May 14 2014 |
3592 |
279.33 |
May 07 2014 |
2013 |
279.33 |
May 07 2014 |
3575 |
279.33 |
Apr 30 2014 |
2154 |
279.33 |
Apr 30 2014 |
3710 |
279.33 |
Apr 23 2014 |
2242 |
279.33 |
Apr 23 2014 |
3773 |
279.33 |
Apr 16 2014 |
2223 |
279.33 |
Apr 16 2014 |
3780 |
279.33 |
Apr 09 2014 |
2351 |
279.33 |
Apr 09 2014 |
3863 |
279.33 |
Apr 02 2014 |
2362 |
279.33 |
Apr 02 2014 |
3755 |
279.33 |
Mar 26 2014 |
2352 |
279.33 |
Mar 26 2014 |
3788 |
279.33 |
Mar 19 2014 |
2354 |
279.33 |
Mar 19 2014 |
3818 |
279.33 |
Mar 12 2014 |
2383 |
279.33 |
Mar 12 2014 |
3856 |
279.33 |
Mar 05 2014 |
2375 |
279.33 |
Mar 05 2014 |
3867 |
279.33 |
Feb 26 2014 |
2400 |
279.33 |
Feb 26 2014 |
3906 |
279.33 |
Feb 19 2014 |
2450 |
279.33 |
Feb 19 2014 |
3940 |
279.33 |
Feb 12 2014 |
2459 |
279.33 |
Feb 12 2014 |
3942 |
279.33 |
Feb 05 2014 |
2482 |
279.33 |
Feb 05 2014 |
3984 |
279.33 |
Jan 29 2014 |
2485 |
279.33 |
Jan 29 2014 |
4004 |
279.33 |
Jan 22 2014 |
2482 |
279.33 |
Jan 22 2014 |
4013 |
279.33 |
Jan 15 2014 |
2482 |
279.33 |
Jan 15 2014 |
4019 |
279.33 |
Jan 08 2014 |
2482 |
279.33 |
Jan 08 2014 |
4025 |
279.33 |
Jan 01 2014 |
2482 |
279.33 |
Jan 01 2014 |
4027 |
279.33 |
Dec 25 2013 |
2482 |
279.33 |
Dec 25 2013 |
4027 |
279.33 |
Dec 18 2013 |
2482 |
279.33 |
Dec 18 2013 |
4027 |
279.33 |
Dec 11 2013 |
2482 |
279.33 |
Dec 11 2013 |
4027 |
279.33 |
Dec 04 2013 |
2482 |
279.33 |
Dec 04 2013 |
4027 |
279.33 |
Nov 27 2013 |
2482 |
279.33 |
Nov 27 2013 |
4027 |
279.33 |
Nov 20 2013 |
2482 |
279.33 |
Nov 20 2013 |
4028 |
279.33 |
Nov 13 2013 |
2482 |
279.33 |
Nov 13 2013 |
4028 |
279.33 |
Nov 06 2013 |
2482 |
279.33 |
Nov 06 2013 |
4028 |
279.33 |
Oct 30 2013 |
2482 |
279.33 |
Oct 30 2013 |
4027 |
279.33 |
Oct 23 2013 |
2484 |
279.33 |
Oct 23 2013 |
4026 |
279.33 |
Oct 16 2013 |
2492 |
279.33 |
Oct 16 2013 |
4025 |
279.33 |
Oct 09 2013 |
2490 |
279.33 |
Oct 09 2013 |
4041 |
279.33 |
Oct 02 2013 |
2490 |
279.33 |
Oct 02 2013 |
4045 |
279.33 |
Sep 25 2013 |
2487 |
279.33 |
Sep 25 2013 |
4047 |
279.33 |
Sep 18 2013 |
2474 |
279.33 |
Sep 18 2013 |
4016 |
279.33 |
Sep 11 2013 |
2497 |
279.33 |
Sep 11 2013 |
4024 |
279.33 |