| Feb 17 2017 |
7920 |
392.06 |
| Feb 17 2017 |
9892 |
392.06 |
| Feb 10 2017 |
7950 |
392.06 |
| Feb 10 2017 |
9950 |
392.06 |
| Feb 03 2017 |
8656 |
398.92 |
| Feb 03 2017 |
10841 |
398.92 |
| Jan 27 2017 |
8671 |
398.92 |
| Jan 27 2017 |
10848 |
398.92 |
| Jan 20 2017 |
8669 |
398.92 |
| Jan 20 2017 |
10828 |
398.92 |
| Jan 13 2017 |
8675 |
398.92 |
| Jan 13 2017 |
10830 |
398.92 |
| Jan 06 2017 |
8660 |
398.92 |
| Jan 06 2017 |
10813 |
398.92 |
| Dec 30 2016 |
8663 |
398.92 |
| Dec 30 2016 |
10815 |
398.92 |
| Dec 23 2016 |
8663 |
398.92 |
| Dec 23 2016 |
10815 |
398.92 |
| Dec 16 2016 |
8663 |
398.92 |
| Dec 16 2016 |
10814 |
398.92 |
| Dec 09 2016 |
8664 |
398.92 |
| Dec 09 2016 |
10818 |
398.92 |
| Dec 02 2016 |
8664 |
398.92 |
| Dec 02 2016 |
10819 |
398.92 |
| Nov 25 2016 |
8661 |
398.92 |
| Nov 25 2016 |
10818 |
398.92 |
| Nov 18 2016 |
8661 |
398.92 |
| Nov 18 2016 |
10818 |
398.92 |
| Nov 11 2016 |
8661 |
398.92 |
| Nov 11 2016 |
10811 |
398.92 |
| Nov 04 2016 |
8661 |
398.92 |
| Nov 04 2016 |
10811 |
398.92 |
| Oct 28 2016 |
8661 |
398.92 |
| Oct 28 2016 |
10827 |
398.92 |
| Oct 21 2016 |
8655 |
398.92 |
| Oct 21 2016 |
10832 |
398.92 |
| Oct 14 2016 |
8676 |
398.92 |
| Oct 14 2016 |
10878 |
398.92 |
| Oct 07 2016 |
8683 |
398.92 |
| Oct 07 2016 |
10879 |
398.92 |
| Sep 30 2016 |
8693 |
398.92 |
| Sep 30 2016 |
10888 |
398.92 |
| Sep 23 2016 |
8691 |
398.92 |
| Sep 23 2016 |
10817 |
398.92 |
| Sep 16 2016 |
8737 |
398.92 |
| Sep 16 2016 |
10841 |
398.92 |
| Sep 09 2016 |
8801 |
398.92 |
| Sep 09 2016 |
10876 |
398.92 |
| Sep 02 2016 |
8936 |
398.92 |
| Sep 02 2016 |
10999 |
398.92 |
| Aug 26 2016 |
10944 |
417.73 |
| Aug 26 2016 |
13209 |
417.73 |
| Aug 19 2016 |
9197 |
400.64 |
| Aug 19 2016 |
10982 |
400.64 |
| Aug 12 2016 |
9327 |
400.64 |
| Aug 12 2016 |
12146 |
400.64 |
| Aug 05 2016 |
9349 |
400.64 |
| Aug 05 2016 |
12251 |
400.64 |
| Jul 29 2016 |
9393 |
400.64 |
| Jul 29 2016 |
12346 |
400.64 |
| Jul 22 2016 |
9582 |
400.64 |
| Jul 22 2016 |
12516 |
400.64 |
| Jun 22 2016 |
9812 |
400.64 |
| Jun 22 2016 |
13454 |
400.64 |
| Jun 15 2016 |
9884 |
400.64 |
| Jun 15 2016 |
13599 |
400.64 |
| Jun 08 2016 |
9195 |
393.46 |
| Jun 08 2016 |
12595 |
393.46 |
| Jun 01 2016 |
9027 |
391.6 |
| Jun 01 2016 |
12549 |
391.6 |
| May 25 2016 |
9037 |
391.6 |
| May 25 2016 |
12530 |
391.6 |
| May 18 2016 |
8003 |
380.49 |
| May 18 2016 |
11103 |
380.49 |
| May 11 2016 |
7801 |
378.64 |
| May 11 2016 |
9370 |
366.76 |
| May 04 2016 |
7713 |
378.64 |
| May 04 2016 |
9333 |
366.76 |
| Apr 27 2016 |
7918 |
378.64 |
| Apr 27 2016 |
9515 |
366.76 |
| Apr 20 2016 |
7983 |
378.64 |
| Apr 20 2016 |
9604 |
366.76 |
| Apr 13 2016 |
7907 |
378.64 |
| Apr 13 2016 |
10385 |
413.98 |
| Apr 13 2016 |
9559 |
366.76 |
| Apr 06 2016 |
10585 |
413.98 |
| Apr 06 2016 |
7890 |
378.64 |
| Apr 06 2016 |
9619 |
366.76 |
| Mar 30 2016 |
10470 |
413.98 |
| Mar 30 2016 |
7827 |
378.64 |
| Mar 30 2016 |
9536 |
366.76 |
| Mar 23 2016 |
5168 |
375.91 |
| Mar 23 2016 |
7843 |
378.64 |
| Mar 23 2016 |
10871 |
415.5 |
| Mar 23 2016 |
9694 |
366.76 |
| Mar 16 2016 |
5155 |
375.91 |
| Mar 16 2016 |
7731 |
378.64 |
| Mar 16 2016 |
10962 |
415.5 |
| Mar 16 2016 |
9625 |
366.76 |
| Mar 09 2016 |
5202 |
375.91 |
| Mar 09 2016 |
7743 |
378.64 |
| Mar 09 2016 |
11004 |
415.5 |
| Mar 09 2016 |
9648 |
366.76 |
| Mar 02 2016 |
10869 |
415.5 |
| Mar 02 2016 |
5224 |
375.91 |
| Mar 02 2016 |
7726 |
378.64 |
| Mar 02 2016 |
9603 |
366.76 |
| Feb 24 2016 |
5208 |
375.91 |
| Feb 24 2016 |
6665 |
367.66 |
| Feb 24 2016 |
10878 |
415.5 |
| Feb 24 2016 |
9702 |
367.66 |
| Feb 17 2016 |
6709 |
367.66 |
| Feb 17 2016 |
5260 |
375.91 |
| Feb 17 2016 |
11014 |
415.5 |
| Feb 17 2016 |
9791 |
367.66 |
| Feb 10 2016 |
10988 |
415.5 |
| Feb 10 2016 |
5297 |
375.91 |
| Feb 10 2016 |
6740 |
367.66 |
| Feb 10 2016 |
9825 |
367.66 |
| Feb 03 2016 |
6754 |
367.66 |
| Feb 03 2016 |
5291 |
375.91 |
| Feb 03 2016 |
11016 |
415.5 |
| Feb 03 2016 |
9849 |
367.66 |
| Jan 27 2016 |
6765 |
367.66 |
| Jan 27 2016 |
5291 |
375.91 |
| Jan 27 2016 |
11052 |
415.5 |
| Jan 27 2016 |
9882 |
367.66 |
| Jan 20 2016 |
6790 |
367.66 |
| Jan 20 2016 |
5293 |
375.91 |
| Jan 20 2016 |
11043 |
415.5 |
| Jan 20 2016 |
9895 |
367.66 |
| Jan 13 2016 |
11054 |
415.5 |
| Jan 13 2016 |
6797 |
367.66 |
| Jan 13 2016 |
5293 |
375.91 |
| Jan 13 2016 |
9899 |
367.66 |
| Jan 06 2016 |
5293 |
375.91 |
| Jan 06 2016 |
6801 |
367.66 |
| Jan 06 2016 |
11054 |
415.5 |
| Jan 06 2016 |
9903 |
367.66 |
| Dec 30 2015 |
6802 |
367.66 |
| Dec 30 2015 |
5292 |
375.91 |
| Dec 30 2015 |
11054 |
415.5 |
| Dec 30 2015 |
9903 |
367.66 |
| Dec 23 2015 |
6802 |
367.66 |
| Dec 23 2015 |
5292 |
375.91 |
| Dec 23 2015 |
11055 |
415.5 |
| Dec 23 2015 |
9903 |
367.66 |
| Dec 16 2015 |
5292 |
375.91 |
| Dec 16 2015 |
6802 |
367.66 |
| Dec 16 2015 |
11055 |
415.5 |
| Dec 16 2015 |
9903 |
367.66 |
| Dec 09 2015 |
5292 |
375.91 |
| Dec 09 2015 |
6809 |
367.66 |
| Dec 09 2015 |
11055 |
415.5 |
| Dec 09 2015 |
9906 |
367.66 |
| Dec 02 2015 |
6810 |
367.66 |
| Dec 02 2015 |
5292 |
375.91 |
| Dec 02 2015 |
11056 |
415.5 |
| Dec 02 2015 |
9907 |
367.66 |
| Nov 25 2015 |
11056 |
415.5 |
| Nov 25 2015 |
6810 |
367.66 |
| Nov 25 2015 |
5292 |
375.91 |
| Nov 25 2015 |
9907 |
367.66 |
| Nov 18 2015 |
5292 |
375.91 |
| Nov 18 2015 |
6810 |
367.66 |
| Nov 18 2015 |
11055 |
415.5 |
| Nov 18 2015 |
9907 |
367.66 |
| Nov 11 2015 |
5292 |
375.91 |
| Nov 11 2015 |
6810 |
367.66 |
| Nov 11 2015 |
11045 |
415.5 |
| Nov 11 2015 |
9909 |
367.66 |
| Nov 04 2015 |
11045 |
415.5 |
| Nov 04 2015 |
5292 |
375.91 |
| Nov 04 2015 |
6810 |
367.66 |
| Nov 04 2015 |
9909 |
367.66 |
| Oct 28 2015 |
6800 |
367.66 |
| Oct 28 2015 |
5280 |
375.91 |
| Oct 28 2015 |
11046 |
415.5 |
| Oct 28 2015 |
9893 |
367.66 |
| Oct 21 2015 |
11008 |
415.5 |
| Oct 21 2015 |
5267 |
375.91 |
| Oct 21 2015 |
6810 |
367.66 |
| Oct 21 2015 |
9898 |
367.66 |
| Oct 14 2015 |
11001 |
415.5 |
| Oct 14 2015 |
6811 |
367.66 |
| Oct 14 2015 |
5267 |
375.91 |
| Oct 14 2015 |
9901 |
367.66 |
| Oct 07 2015 |
6804 |
367.66 |
| Oct 07 2015 |
5268 |
375.91 |
| Oct 07 2015 |
11020 |
415.5 |
| Oct 07 2015 |
9901 |
367.66 |
| Sep 30 2015 |
6807 |
367.66 |
| Sep 30 2015 |
5280 |
375.91 |
| Sep 30 2015 |
11026 |
415.5 |
| Sep 30 2015 |
9915 |
367.66 |
| Sep 23 2015 |
5295 |
375.91 |
| Sep 23 2015 |
6812 |
367.66 |
| Sep 23 2015 |
11091 |
415.5 |
| Sep 23 2015 |
9951 |
367.66 |
| Sep 16 2015 |
10982 |
415.5 |
| Sep 16 2015 |
6818 |
367.66 |
| Sep 16 2015 |
5283 |
375.91 |
| Sep 16 2015 |
9932 |
367.66 |
| Sep 09 2015 |
5264 |
375.91 |
| Sep 09 2015 |
6843 |
367.66 |
| Sep 09 2015 |
10950 |
415.5 |
| Sep 09 2015 |
9949 |
367.66 |
| Sep 02 2015 |
4668 |
363.7 |
| Sep 02 2015 |
6792 |
367.66 |
| Sep 02 2015 |
9771 |
403.96 |
| Sep 02 2015 |
9911 |
367.66 |
| Aug 26 2015 |
9910 |
403.96 |
| Aug 26 2015 |
7542 |
374.23 |
| Aug 26 2015 |
4802 |
363.7 |
| Aug 26 2015 |
10766 |
373.64 |
| Aug 19 2015 |
7537 |
374.23 |
| Aug 19 2015 |
4761 |
363.7 |
| Aug 19 2015 |
8219 |
385.53 |
| Aug 19 2015 |
10949 |
373.64 |
| Aug 12 2015 |
7595 |
374.23 |
| Aug 12 2015 |
4794 |
363.7 |
| Aug 12 2015 |
8232 |
385.53 |
| Aug 12 2015 |
10991 |
373.64 |
| Aug 05 2015 |
7584 |
374.23 |
| Aug 05 2015 |
4812 |
363.7 |
| Aug 05 2015 |
8317 |
385.53 |
| Aug 05 2015 |
11002 |
373.64 |
| Jul 29 2015 |
8347 |
385.53 |
| Jul 29 2015 |
7278 |
369.82 |
| Jul 29 2015 |
4757 |
363.7 |
| Jul 29 2015 |
11163 |
373.64 |
| Jul 22 2015 |
7260 |
369.82 |
| Jul 22 2015 |
4757 |
363.7 |
| Jul 22 2015 |
8329 |
385.53 |
| Jul 22 2015 |
11157 |
373.64 |
| Jul 15 2015 |
7384 |
369.82 |
| Jul 15 2015 |
4877 |
363.7 |
| Jul 15 2015 |
8180 |
381.96 |
| Jul 15 2015 |
11256 |
373.64 |
| Jul 08 2015 |
4939 |
363.7 |
| Jul 08 2015 |
7445 |
369.82 |
| Jul 08 2015 |
8220 |
381.96 |
| Jul 08 2015 |
11414 |
373.64 |
| Jul 01 2015 |
7514 |
369.82 |
| Jul 01 2015 |
4986 |
363.7 |
| Jul 01 2015 |
8267 |
381.96 |
| Jul 01 2015 |
11501 |
373.64 |
| Jun 24 2015 |
4972 |
363.7 |
| Jun 24 2015 |
8413 |
378.54 |
| Jun 24 2015 |
8264 |
381.96 |
| Jun 24 2015 |
13516 |
388.06 |
| Jun 17 2015 |
4997 |
363.7 |
| Jun 17 2015 |
8456 |
378.54 |
| Jun 17 2015 |
8251 |
381.96 |
| Jun 17 2015 |
13578 |
388.06 |
| Jun 10 2015 |
8279 |
381.96 |
| Jun 10 2015 |
4998 |
363.7 |
| Jun 10 2015 |
8483 |
378.54 |
| Jun 10 2015 |
12568 |
381.39 |
| Jun 03 2015 |
8801 |
381.52 |
| Jun 03 2015 |
4988 |
363.7 |
| Jun 03 2015 |
8434 |
381.96 |
| Jun 03 2015 |
11564 |
372.09 |
| May 27 2015 |
4966 |
363.7 |
| May 27 2015 |
10151 |
395.25 |
| May 27 2015 |
8378 |
381.96 |
| May 27 2015 |
11436 |
371.64 |
| May 20 2015 |
8470 |
381.96 |
| May 20 2015 |
4948 |
363.7 |
| May 20 2015 |
8623 |
378.64 |
| May 20 2015 |
11489 |
371.64 |
| May 13 2015 |
8632 |
378.64 |
| May 13 2015 |
4976 |
363.7 |
| May 13 2015 |
8531 |
381.96 |
| May 13 2015 |
11563 |
371.64 |
| May 06 2015 |
4694 |
363.7 |
| May 06 2015 |
8417 |
381.96 |
| May 06 2015 |
8386 |
378.64 |
| May 06 2015 |
11315 |
371.64 |
| Apr 29 2015 |
8469 |
378.64 |
| Apr 29 2015 |
4829 |
363.7 |
| Apr 29 2015 |
8526 |
381.96 |
| Apr 29 2015 |
11423 |
371.64 |
| Apr 22 2015 |
9420 |
389.82 |
| Apr 22 2015 |
8515 |
378.64 |
| Apr 22 2015 |
4887 |
363.7 |
| Apr 22 2015 |
10900 |
366.68 |
| Apr 15 2015 |
4851 |
363.7 |
| Apr 15 2015 |
8500 |
378.64 |
| Apr 15 2015 |
9351 |
389.82 |
| Apr 15 2015 |
10932 |
366.68 |
| Apr 08 2015 |
9344 |
389.82 |
| Apr 08 2015 |
8156 |
373.68 |
| Apr 08 2015 |
4850 |
363.7 |
| Apr 08 2015 |
10968 |
366.68 |
| Apr 01 2015 |
4277 |
351.5 |
| Apr 01 2015 |
8238 |
373.68 |
| Apr 01 2015 |
9563 |
391.2 |
| Apr 01 2015 |
11235 |
367.4 |
| Mar 25 2015 |
8150 |
373.68 |
| Mar 25 2015 |
8785 |
386.94 |
| Mar 25 2015 |
4178 |
348.58 |
| Mar 25 2015 |
10908 |
367.4 |
| Mar 18 2015 |
8080 |
373.68 |
| Mar 18 2015 |
4082 |
348.58 |
| Mar 18 2015 |
7257 |
373.48 |
| Mar 18 2015 |
10742 |
367.4 |
| Mar 11 2015 |
7426 |
373.48 |
| Mar 11 2015 |
8159 |
373.68 |
| Mar 11 2015 |
4204 |
348.58 |
| Mar 11 2015 |
11120 |
367.4 |
| Mar 04 2015 |
4250 |
348.58 |
| Mar 04 2015 |
8281 |
373.68 |
| Mar 04 2015 |
7541 |
373.48 |
| Mar 04 2015 |
11236 |
367.4 |
| Feb 25 2015 |
7590 |
373.48 |
| Feb 25 2015 |
4210 |
348.58 |
| Feb 25 2015 |
8238 |
373.68 |
| Feb 25 2015 |
11253 |
367.4 |
| Feb 18 2015 |
7669 |
373.48 |
| Feb 18 2015 |
4227 |
348.58 |
| Feb 18 2015 |
8288 |
373.68 |
| Feb 18 2015 |
11315 |
367.4 |
| Feb 11 2015 |
7698 |
373.48 |
| Feb 11 2015 |
8310 |
373.68 |
| Feb 11 2015 |
4248 |
348.58 |
| Feb 11 2015 |
11329 |
367.4 |
| Feb 04 2015 |
8296 |
373.68 |
| Feb 04 2015 |
4249 |
348.58 |
| Feb 04 2015 |
7735 |
373.48 |
| Feb 04 2015 |
11341 |
367.4 |
| Jan 28 2015 |
4249 |
348.58 |
| Jan 28 2015 |
8318 |
373.68 |
| Jan 28 2015 |
7727 |
373.48 |
| Jan 28 2015 |
11359 |
367.4 |
| Jan 21 2015 |
4250 |
348.58 |
| Jan 21 2015 |
8336 |
373.68 |
| Jan 21 2015 |
7610 |
372.27 |
| Jan 21 2015 |
11368 |
367.4 |
| Jan 14 2015 |
7620 |
372.27 |
| Jan 14 2015 |
4250 |
348.58 |
| Jan 14 2015 |
8348 |
373.68 |
| Jan 14 2015 |
11390 |
367.4 |
| Jan 07 2015 |
7620 |
372.27 |
| Jan 07 2015 |
8329 |
373.68 |
| Jan 07 2015 |
4250 |
348.58 |
| Jan 07 2015 |
11380 |
367.4 |
| Dec 31 2014 |
8330 |
373.68 |
| Dec 31 2014 |
7620 |
372.27 |
| Dec 31 2014 |
4248 |
348.58 |
| Dec 31 2014 |
11380 |
367.4 |
| Dec 24 2014 |
7620 |
372.27 |
| Dec 24 2014 |
8330 |
373.68 |
| Dec 24 2014 |
4248 |
348.58 |
| Dec 24 2014 |
11380 |
367.4 |
| Dec 17 2014 |
4248 |
348.58 |
| Dec 17 2014 |
8322 |
373.68 |
| Dec 17 2014 |
7620 |
372.27 |
| Dec 17 2014 |
11375 |
367.4 |
| Dec 10 2014 |
4248 |
348.58 |
| Dec 10 2014 |
8322 |
373.68 |
| Dec 10 2014 |
7620 |
372.27 |
| Dec 10 2014 |
11375 |
367.4 |
| Dec 03 2014 |
4249 |
348.58 |
| Dec 03 2014 |
8322 |
373.68 |
| Dec 03 2014 |
7620 |
372.27 |
| Dec 03 2014 |
11375 |
367.4 |
| Nov 26 2014 |
7620 |
372.27 |
| Nov 26 2014 |
8322 |
373.68 |
| Nov 26 2014 |
4249 |
348.58 |
| Nov 26 2014 |
11375 |
367.4 |
| Nov 19 2014 |
4249 |
348.58 |
| Nov 19 2014 |
8322 |
373.68 |
| Nov 19 2014 |
7620 |
372.27 |
| Nov 19 2014 |
11375 |
367.4 |
| Nov 12 2014 |
8322 |
373.68 |
| Nov 12 2014 |
4249 |
348.58 |
| Nov 12 2014 |
7620 |
372.27 |
| Nov 12 2014 |
11375 |
367.4 |
| Nov 05 2014 |
7620 |
372.27 |
| Nov 05 2014 |
4249 |
348.58 |
| Nov 05 2014 |
8322 |
373.68 |
| Nov 05 2014 |
11375 |
367.4 |
| Oct 29 2014 |
7619 |
372.27 |
| Oct 29 2014 |
8322 |
373.68 |
| Oct 29 2014 |
4249 |
348.58 |
| Oct 29 2014 |
11374 |
367.4 |
| Oct 22 2014 |
4247 |
348.58 |
| Oct 22 2014 |
8301 |
373.68 |
| Oct 22 2014 |
7614 |
372.27 |
| Oct 22 2014 |
11391 |
367.4 |
| Oct 15 2014 |
7592 |
372.27 |
| Oct 15 2014 |
8296 |
373.68 |
| Oct 15 2014 |
4245 |
348.58 |
| Oct 15 2014 |
11367 |
367.4 |
| Oct 08 2014 |
7594 |
372.27 |
| Oct 08 2014 |
8283 |
373.68 |
| Oct 08 2014 |
4247 |
348.58 |
| Oct 08 2014 |
11368 |
367.4 |
| Oct 01 2014 |
8297 |
373.68 |
| Oct 01 2014 |
4249 |
348.58 |
| Oct 01 2014 |
7600 |
372.27 |
| Oct 01 2014 |
11380 |
367.4 |
| Sep 24 2014 |
4227 |
348.58 |
| Sep 24 2014 |
8289 |
373.68 |
| Sep 24 2014 |
7630 |
372.27 |
| Sep 24 2014 |
11360 |
367.4 |
| Sep 17 2014 |
7589 |
372.27 |
| Sep 17 2014 |
4224 |
348.58 |
| Sep 17 2014 |
8335 |
373.68 |
| Sep 17 2014 |
11361 |
367.4 |
| Sep 10 2014 |
4232 |
348.58 |
| Sep 10 2014 |
8250 |
373.68 |
| Sep 10 2014 |
7604 |
372.27 |
| Sep 10 2014 |
11372 |
367.4 |
| Sep 03 2014 |
4127 |
345.67 |
| Sep 03 2014 |
8441 |
375.58 |
| Sep 03 2014 |
9341 |
389.55 |
| Sep 03 2014 |
12528 |
375.95 |
| Aug 27 2014 |
8510 |
375.58 |
| Aug 27 2014 |
4056 |
345.67 |
| Aug 27 2014 |
6749 |
363.55 |
| Aug 27 2014 |
12540 |
375.95 |
| Aug 20 2014 |
6739 |
363.55 |
| Aug 20 2014 |
8743 |
378.39 |
| Aug 20 2014 |
4044 |
345.67 |
| Aug 20 2014 |
12015 |
371.82 |
| Aug 13 2014 |
4081 |
345.67 |
| Aug 13 2014 |
8773 |
378.39 |
| Aug 13 2014 |
6744 |
363.55 |
| Aug 13 2014 |
12051 |
371.82 |
| Aug 06 2014 |
4055 |
345.67 |
| Aug 06 2014 |
7747 |
366.55 |
| Aug 06 2014 |
6839 |
363.55 |
| Aug 06 2014 |
12058 |
371.44 |
| Jul 30 2014 |
6857 |
363.55 |
| Jul 30 2014 |
7760 |
366.55 |
| Jul 30 2014 |
4119 |
345.67 |
| Jul 30 2014 |
12140 |
371.44 |
| Jul 23 2014 |
7728 |
366.55 |
| Jul 23 2014 |
4039 |
345.67 |
| Jul 23 2014 |
7058 |
365.69 |
| Jul 23 2014 |
10927 |
362.23 |
| Jul 16 2014 |
7708 |
366.55 |
| Jul 16 2014 |
4127 |
345.67 |
| Jul 16 2014 |
7122 |
365.69 |
| Jul 16 2014 |
10900 |
362.23 |
| Jul 09 2014 |
4014 |
345.67 |
| Jul 09 2014 |
8476 |
374.16 |
| Jul 09 2014 |
7124 |
365.69 |
| Jul 09 2014 |
9894 |
353.45 |
| Jul 02 2014 |
8552 |
374.16 |
| Jul 02 2014 |
4157 |
345.67 |
| Jul 02 2014 |
7176 |
365.69 |
| Jul 02 2014 |
10002 |
353.45 |
| Jun 25 2014 |
4010 |
345.67 |
| Jun 25 2014 |
8620 |
374.16 |
| Jun 25 2014 |
7245 |
365.69 |
| Jun 25 2014 |
9975 |
353.45 |
| Jun 18 2014 |
3999 |
345.67 |
| Jun 18 2014 |
8706 |
374.16 |
| Jun 18 2014 |
7273 |
365.69 |
| Jun 18 2014 |
10014 |
353.45 |
| Jun 11 2014 |
7288 |
365.69 |
| Jun 11 2014 |
4184 |
345.67 |
| Jun 11 2014 |
8764 |
374.16 |
| Jun 11 2014 |
10140 |
353.45 |
| Jun 04 2014 |
4204 |
345.67 |
| Jun 04 2014 |
8936 |
374.16 |
| Jun 04 2014 |
7363 |
365.69 |
| Jun 04 2014 |
10231 |
353.45 |
| May 28 2014 |
11983 |
405.8 |
| May 28 2014 |
4232 |
345.67 |
| May 28 2014 |
7400 |
365.69 |
| May 28 2014 |
11720 |
365.53 |
| May 21 2014 |
7400 |
365.69 |
| May 21 2014 |
11529 |
400.09 |
| May 21 2014 |
4225 |
345.67 |
| May 21 2014 |
11764 |
365.53 |
| May 14 2014 |
7462 |
365.69 |
| May 14 2014 |
11605 |
400.09 |
| May 14 2014 |
4282 |
345.67 |
| May 14 2014 |
11843 |
365.53 |
| May 07 2014 |
11424 |
400.09 |
| May 07 2014 |
4076 |
345.67 |
| May 07 2014 |
7284 |
365.69 |
| May 07 2014 |
11717 |
365.53 |
| Apr 30 2014 |
7577 |
365.69 |
| Apr 30 2014 |
11833 |
400.09 |
| Apr 30 2014 |
4291 |
345.67 |
| Apr 30 2014 |
12046 |
365.53 |
| Apr 23 2014 |
7802 |
365.69 |
| Apr 23 2014 |
11930 |
400.09 |
| Apr 23 2014 |
4421 |
345.67 |
| Apr 23 2014 |
12214 |
365.53 |
| Apr 16 2014 |
4385 |
345.67 |
| Apr 16 2014 |
11872 |
400.09 |
| Apr 16 2014 |
8483 |
372.9 |
| Apr 16 2014 |
9418 |
342.39 |
| Apr 09 2014 |
12004 |
400.09 |
| Apr 09 2014 |
4396 |
345.67 |
| Apr 09 2014 |
8796 |
372.9 |
| Apr 09 2014 |
9561 |
342.39 |
| Apr 02 2014 |
7810 |
362.48 |
| Apr 02 2014 |
12405 |
402.9 |
| Apr 02 2014 |
12410 |
368.12 |
| Mar 26 2014 |
12667 |
402.9 |
| Mar 26 2014 |
7690 |
362.48 |
| Mar 26 2014 |
12459 |
368.12 |
| Mar 19 2014 |
12739 |
402.9 |
| Mar 19 2014 |
7679 |
362.48 |
| Mar 19 2014 |
12490 |
368.12 |
| Mar 12 2014 |
12751 |
402.9 |
| Mar 12 2014 |
7707 |
362.48 |
| Mar 12 2014 |
12546 |
368.12 |
| Mar 05 2014 |
7623 |
362.48 |
| Mar 05 2014 |
12768 |
402.9 |
| Mar 05 2014 |
12502 |
368.12 |
| Feb 26 2014 |
12777 |
402.9 |
| Feb 26 2014 |
7638 |
362.48 |
| Feb 26 2014 |
12521 |
368.12 |
| Feb 19 2014 |
12813 |
402.9 |
| Feb 19 2014 |
7676 |
362.48 |
| Feb 19 2014 |
12557 |
368.12 |
| Feb 12 2014 |
7664 |
362.48 |
| Feb 12 2014 |
12830 |
402.9 |
| Feb 12 2014 |
12550 |
368.12 |
| Feb 05 2014 |
12924 |
402.9 |
| Feb 05 2014 |
5789 |
338.03 |
| Feb 05 2014 |
13787 |
376.95 |
| Jan 29 2014 |
12992 |
402.9 |
| Jan 29 2014 |
2576 |
281.41 |
| Jan 29 2014 |
13243 |
372.52 |
| Jan 22 2014 |
6667 |
334.34 |
| Jan 22 2014 |
2572 |
281.41 |
| Jan 22 2014 |
6336 |
307.88 |
| Jan 15 2014 |
6700 |
334.34 |
| Jan 15 2014 |
2572 |
281.41 |
| Jan 15 2014 |
6351 |
307.88 |
| Jan 08 2014 |
6709 |
334.34 |
| Jan 08 2014 |
2572 |
281.41 |
| Jan 08 2014 |
6358 |
307.88 |
| Jan 01 2014 |
6709 |
334.34 |
| Jan 01 2014 |
2572 |
281.41 |
| Jan 01 2014 |
6359 |
307.88 |
| Dec 25 2013 |
2572 |
281.41 |
| Dec 25 2013 |
6709 |
334.34 |
| Dec 25 2013 |
6359 |
307.88 |
| Dec 18 2013 |
6709 |
334.34 |
| Dec 18 2013 |
2572 |
281.41 |
| Dec 18 2013 |
6359 |
307.88 |
| Dec 11 2013 |
6709 |
334.34 |
| Dec 11 2013 |
2572 |
281.41 |
| Dec 11 2013 |
6359 |
307.88 |
| Dec 04 2013 |
2572 |
281.41 |
| Dec 04 2013 |
6710 |
334.34 |
| Dec 04 2013 |
6360 |
307.88 |
| Nov 27 2013 |
2572 |
281.41 |
| Nov 27 2013 |
6710 |
334.34 |
| Nov 27 2013 |
6360 |
307.88 |
| Nov 20 2013 |
6710 |
334.34 |
| Nov 20 2013 |
2572 |
281.41 |
| Nov 20 2013 |
6361 |
307.88 |
| Nov 13 2013 |
2572 |
281.41 |
| Nov 13 2013 |
6710 |
334.34 |
| Nov 13 2013 |
6361 |
307.88 |
| Nov 06 2013 |
2572 |
281.41 |
| Nov 06 2013 |
6710 |
334.34 |
| Nov 06 2013 |
6361 |
307.88 |
| Oct 30 2013 |
6710 |
334.34 |
| Oct 30 2013 |
2572 |
281.41 |
| Oct 30 2013 |
6360 |
307.88 |
| Oct 23 2013 |
6710 |
334.34 |
| Oct 23 2013 |
2574 |
281.41 |
| Oct 23 2013 |
6359 |
307.88 |
| Oct 16 2013 |
2584 |
281.41 |
| Oct 16 2013 |
6693 |
334.34 |
| Oct 16 2013 |
6360 |
307.88 |
| Oct 09 2013 |
6693 |
334.34 |
| Oct 09 2013 |
2583 |
281.41 |
| Oct 09 2013 |
6361 |
307.88 |
| Oct 02 2013 |
6691 |
334.34 |
| Oct 02 2013 |
2583 |
281.41 |
| Oct 02 2013 |
6366 |
307.88 |
| Sep 25 2013 |
6638 |
334.34 |
| Sep 25 2013 |
2583 |
281.41 |
| Sep 25 2013 |
6357 |
307.88 |
| Sep 18 2013 |
2573 |
281.41 |
| Sep 18 2013 |
4164 |
281.41 |
| Sep 11 2013 |
2588 |
281.41 |
| Sep 11 2013 |
4173 |
281.41 |
