| Aug 27 2014 |
3400 |
315.79 |
| Aug 27 2014 |
5942 |
315.79 |
| Aug 20 2014 |
3413 |
315.79 |
| Aug 20 2014 |
5955 |
315.79 |
| Aug 13 2014 |
3420 |
315.79 |
| Aug 13 2014 |
6019 |
315.79 |
| Aug 06 2014 |
3466 |
315.79 |
| Aug 06 2014 |
6055 |
315.79 |
| Jul 30 2014 |
3492 |
315.79 |
| Jul 30 2014 |
6135 |
315.79 |
| Jul 23 2014 |
3518 |
315.79 |
| Jul 23 2014 |
6101 |
315.79 |
| Jul 16 2014 |
3551 |
315.79 |
| Jul 16 2014 |
6065 |
315.79 |
| Jul 09 2014 |
3575 |
315.79 |
| Jul 09 2014 |
6061 |
315.79 |
| Jul 02 2014 |
3624 |
315.79 |
| Jul 02 2014 |
6184 |
315.79 |
| Jun 25 2014 |
3664 |
315.79 |
| Jun 25 2014 |
6153 |
315.79 |
| Jun 18 2014 |
3701 |
315.79 |
| Jun 18 2014 |
6212 |
315.79 |
| Jun 11 2014 |
3728 |
315.79 |
| Jun 11 2014 |
6262 |
315.79 |
| Jun 04 2014 |
3771 |
315.79 |
| Jun 04 2014 |
6374 |
315.79 |
| May 28 2014 |
3789 |
315.79 |
| May 28 2014 |
6390 |
315.79 |
| May 21 2014 |
3802 |
315.79 |
| May 21 2014 |
6416 |
315.79 |
| May 14 2014 |
3843 |
315.79 |
| May 14 2014 |
6473 |
315.79 |
| May 07 2014 |
3769 |
315.79 |
| May 07 2014 |
6480 |
315.79 |
| Apr 30 2014 |
3992 |
315.79 |
| Apr 30 2014 |
6716 |
315.79 |
| Apr 23 2014 |
4101 |
315.79 |
| Apr 23 2014 |
6782 |
315.79 |
| Apr 16 2014 |
4092 |
315.79 |
| Apr 16 2014 |
6754 |
315.79 |
| Apr 09 2014 |
4243 |
315.79 |
| Apr 09 2014 |
6856 |
315.79 |
| Apr 02 2014 |
4300 |
315.79 |
| Apr 02 2014 |
6719 |
315.79 |
| Mar 26 2014 |
4256 |
315.79 |
| Mar 26 2014 |
6807 |
315.79 |
| Mar 19 2014 |
4275 |
315.79 |
| Mar 19 2014 |
6885 |
315.79 |
| Mar 12 2014 |
4296 |
315.79 |
| Mar 12 2014 |
6923 |
315.79 |
| Mar 05 2014 |
4278 |
315.79 |
| Mar 05 2014 |
6928 |
315.79 |
| Feb 26 2014 |
4271 |
315.79 |
| Feb 26 2014 |
6951 |
315.79 |
| Feb 19 2014 |
4342 |
315.79 |
| Feb 19 2014 |
6991 |
315.79 |
| Feb 12 2014 |
4331 |
315.79 |
| Feb 12 2014 |
6994 |
315.79 |
| Feb 05 2014 |
4369 |
315.79 |
| Feb 05 2014 |
7054 |
315.79 |
| Jan 29 2014 |
4354 |
315.79 |
| Jan 29 2014 |
7092 |
315.79 |
| Jan 22 2014 |
4352 |
315.79 |
| Jan 22 2014 |
7097 |
315.79 |
| Jan 15 2014 |
4356 |
315.79 |
| Jan 15 2014 |
7114 |
315.79 |
| Jan 08 2014 |
4355 |
315.79 |
| Jan 08 2014 |
7119 |
315.79 |
| Jan 01 2014 |
4355 |
315.79 |
| Jan 01 2014 |
7119 |
315.79 |
| Dec 25 2013 |
4355 |
315.79 |
| Dec 25 2013 |
7118 |
315.79 |
| Dec 18 2013 |
4355 |
315.79 |
| Dec 18 2013 |
7118 |
315.79 |
| Dec 11 2013 |
4355 |
315.79 |
| Dec 11 2013 |
7118 |
315.79 |
| Dec 04 2013 |
4356 |
315.79 |
| Dec 04 2013 |
7119 |
315.79 |
| Nov 27 2013 |
4356 |
315.79 |
| Nov 27 2013 |
7119 |
315.79 |
| Nov 20 2013 |
4356 |
315.79 |
| Nov 20 2013 |
7120 |
315.79 |
| Nov 13 2013 |
4356 |
315.79 |
| Nov 13 2013 |
7120 |
315.79 |
| Nov 06 2013 |
4356 |
315.79 |
| Nov 06 2013 |
7120 |
315.79 |
| Oct 30 2013 |
4356 |
315.79 |
| Oct 30 2013 |
7119 |
315.79 |
| Oct 23 2013 |
4354 |
315.79 |
| Oct 23 2013 |
7119 |
315.79 |
| Oct 16 2013 |
4377 |
315.79 |
| Oct 16 2013 |
7115 |
315.79 |
| Oct 09 2013 |
4367 |
315.79 |
| Oct 09 2013 |
7115 |
315.79 |
| Oct 02 2013 |
4373 |
315.79 |
| Oct 02 2013 |
7118 |
315.79 |
| Sep 25 2013 |
4358 |
315.79 |
| Sep 25 2013 |
7101 |
315.79 |
| Sep 18 2013 |
4327 |
315.79 |
| Sep 18 2013 |
7054 |
315.79 |
| Sep 11 2013 |
4349 |
315.79 |
| Sep 11 2013 |
7034 |
315.79 |
