| Oct 28 2021 |
4601 |
384.08 |
| Oct 21 2021 |
4600 |
384.08 |
| Oct 14 2021 |
4786 |
384.08 |
| Oct 07 2021 |
4871 |
384.08 |
| Sep 30 2021 |
4868 |
384.08 |
| Sep 23 2021 |
4934 |
384.08 |
| Sep 16 2021 |
4818 |
384.08 |
| Sep 09 2021 |
4832 |
384.08 |
| Sep 02 2021 |
4895 |
384.08 |
| Aug 26 2021 |
4846 |
384.08 |
| Aug 19 2021 |
4971 |
384.08 |
| Aug 12 2021 |
5029 |
384.08 |
| Aug 05 2021 |
5083 |
384.08 |
| Jul 29 2021 |
5124 |
384.08 |
| Jul 22 2021 |
5329 |
384.08 |
| Jul 15 2021 |
5398 |
384.08 |
| Jul 08 2021 |
5492 |
384.08 |
| Jul 01 2021 |
5439 |
384.08 |
| Jun 24 2021 |
5373 |
384.08 |
| Jun 01 2021 |
5358 |
384.08 |
| May 01 2021 |
5547 |
384.08 |
| Apr 01 2021 |
5768 |
384.08 |
| Mar 01 2021 |
5838 |
384.08 |
| Feb 01 2021 |
5838 |
384.08 |
| Jan 01 2021 |
5825 |
384.08 |
| Dec 01 2020 |
5677 |
384.08 |
| Nov 01 2020 |
6120 |
384.08 |
| Oct 01 2020 |
6158 |
384.08 |
| Sep 01 2020 |
6430 |
384.08 |
| Aug 01 2020 |
6740 |
384.08 |
| Jul 01 2020 |
5932 |
371.79 |
| Apr 01 2020 |
6372 |
371.79 |
| Mar 01 2020 |
6522 |
371.79 |
| Feb 01 2020 |
6499 |
371.79 |
| Jan 01 2020 |
6521 |
371.79 |
| Dec 01 2019 |
6517 |
371.79 |
| Nov 01 2019 |
4997 |
359.51 |
| Oct 01 2019 |
5011 |
359.51 |
| Sep 01 2019 |
5009 |
359.51 |
| Aug 01 2019 |
5070 |
359.51 |
| Jul 01 2019 |
5102 |
359.51 |
| Jun 01 2019 |
5076 |
359.51 |
| May 01 2019 |
4895 |
359.51 |
| Apr 01 2019 |
4943 |
359.51 |
| Mar 01 2019 |
4882 |
359.51 |
| Feb 01 2019 |
4839 |
359.51 |
| Jan 01 2019 |
4008 |
359.51 |
| Dec 01 2018 |
4823 |
359.51 |
| Nov 01 2018 |
4009 |
359.51 |
| Oct 01 2018 |
4095 |
359.51 |
| Sep 01 2018 |
3957 |
359.51 |
| Aug 01 2018 |
3869 |
359.51 |
| Apr 13 2016 |
16999 |
473.89 |
| Apr 13 2016 |
25189 |
473.89 |
| Apr 06 2016 |
17419 |
473.89 |
| Apr 06 2016 |
25451 |
473.89 |
| Mar 30 2016 |
17242 |
473.89 |
| Mar 30 2016 |
25291 |
473.89 |
| Mar 23 2016 |
17527 |
473.89 |
| Mar 23 2016 |
25390 |
473.89 |
| Mar 16 2016 |
17674 |
473.89 |
| Mar 16 2016 |
25411 |
473.89 |
| Mar 09 2016 |
17791 |
473.89 |
| Mar 09 2016 |
25492 |
473.89 |
| Mar 02 2016 |
17529 |
473.89 |
| Mar 02 2016 |
25257 |
473.89 |
| Feb 24 2016 |
17490 |
473.89 |
| Feb 24 2016 |
25119 |
473.89 |
| Feb 17 2016 |
17704 |
473.89 |
| Feb 17 2016 |
25366 |
473.89 |
| Feb 10 2016 |
17592 |
473.89 |
| Feb 10 2016 |
25311 |
473.89 |
| Feb 03 2016 |
17574 |
473.89 |
| Feb 03 2016 |
25287 |
473.89 |
| Jan 27 2016 |
17636 |
473.89 |
| Jan 27 2016 |
25272 |
473.89 |
| Jan 20 2016 |
17636 |
473.89 |
| Jan 20 2016 |
25283 |
473.89 |
| Jan 13 2016 |
17654 |
473.89 |
| Jan 13 2016 |
25317 |
473.89 |
| Jan 06 2016 |
17654 |
473.89 |
| Jan 06 2016 |
25325 |
473.89 |
| Dec 30 2015 |
17654 |
473.89 |
| Dec 30 2015 |
25315 |
473.89 |
| Dec 23 2015 |
17651 |
473.89 |
| Dec 23 2015 |
25314 |
473.89 |
| Dec 16 2015 |
17651 |
473.89 |
| Dec 16 2015 |
25314 |
473.89 |
| Dec 09 2015 |
17652 |
473.89 |
| Dec 09 2015 |
25321 |
473.89 |
| Dec 02 2015 |
17654 |
473.89 |
| Dec 02 2015 |
25322 |
473.89 |
| Nov 25 2015 |
17654 |
473.89 |
| Nov 25 2015 |
25323 |
473.89 |
| Nov 18 2015 |
17654 |
473.89 |
| Nov 18 2015 |
25322 |
473.89 |
| Nov 11 2015 |
17625 |
473.89 |
| Nov 11 2015 |
25305 |
473.89 |
| Nov 04 2015 |
17625 |
473.89 |
| Nov 04 2015 |
25305 |
473.89 |
| Oct 28 2015 |
17627 |
473.89 |
| Oct 28 2015 |
25262 |
473.89 |
| Oct 21 2015 |
17569 |
473.89 |
| Oct 21 2015 |
25245 |
473.89 |
| Oct 14 2015 |
17564 |
473.89 |
| Oct 14 2015 |
25240 |
473.89 |
| Oct 07 2015 |
17588 |
473.89 |
| Oct 07 2015 |
25233 |
473.89 |
| Sep 30 2015 |
17602 |
473.89 |
| Sep 30 2015 |
25250 |
473.89 |
| Sep 23 2015 |
17713 |
473.89 |
| Sep 23 2015 |
25311 |
473.89 |
| Sep 16 2015 |
17540 |
473.89 |
| Sep 16 2015 |
25196 |
473.89 |
| Sep 09 2015 |
17492 |
473.89 |
| Sep 09 2015 |
25147 |
473.89 |
| Sep 02 2015 |
17586 |
473.89 |
| Sep 02 2015 |
25095 |
473.89 |
| Aug 26 2015 |
17750 |
473.89 |
| Aug 26 2015 |
25295 |
473.89 |
| Aug 19 2015 |
9400 |
393.23 |
| Aug 19 2015 |
17987 |
473.89 |
| Aug 19 2015 |
17473 |
420.12 |
| Aug 12 2015 |
9471 |
393.23 |
| Aug 12 2015 |
17981 |
473.89 |
| Aug 12 2015 |
17557 |
420.12 |
| Aug 05 2015 |
9454 |
393.23 |
| Aug 05 2015 |
18072 |
473.89 |
| Aug 05 2015 |
17550 |
420.12 |
| Jul 29 2015 |
18081 |
473.89 |
| Jul 29 2015 |
9563 |
393.23 |
| Jul 29 2015 |
17753 |
420.12 |
| Jul 22 2015 |
9529 |
393.23 |
| Jul 22 2015 |
18089 |
473.89 |
| Jul 22 2015 |
17784 |
420.12 |
| Jul 15 2015 |
9625 |
393.23 |
| Jul 15 2015 |
18396 |
473.89 |
| Jul 15 2015 |
17910 |
420.12 |
| Jul 08 2015 |
9113 |
387.62 |
| Jul 08 2015 |
18502 |
473.89 |
| Jul 08 2015 |
16347 |
409.19 |
| Jul 01 2015 |
9168 |
387.62 |
| Jul 01 2015 |
18614 |
473.89 |
| Jul 01 2015 |
16440 |
409.19 |
| Jun 24 2015 |
9228 |
387.62 |
| Jun 24 2015 |
18638 |
473.89 |
| Jun 24 2015 |
16506 |
409.19 |
| Jun 17 2015 |
9284 |
387.62 |
| Jun 17 2015 |
18539 |
473.89 |
| Jun 17 2015 |
16595 |
409.19 |
| Jun 10 2015 |
14262 |
435.02 |
| Jun 10 2015 |
5528 |
375 |
| Jun 10 2015 |
9321 |
387.62 |
| Jun 10 2015 |
13386 |
386.8 |
| Jun 03 2015 |
9376 |
387.62 |
| Jun 03 2015 |
5506 |
375 |
| Jun 03 2015 |
14412 |
435.02 |
| Jun 03 2015 |
13568 |
386.8 |
| May 27 2015 |
5443 |
375 |
| May 27 2015 |
9374 |
387.62 |
| May 27 2015 |
14273 |
435.02 |
| May 27 2015 |
13448 |
386.8 |
| May 20 2015 |
14354 |
435.02 |
| May 20 2015 |
5431 |
375 |
| May 20 2015 |
9436 |
387.62 |
| May 20 2015 |
13502 |
386.8 |
| May 13 2015 |
9438 |
387.62 |
| May 13 2015 |
5464 |
375 |
| May 13 2015 |
14495 |
435.02 |
| May 13 2015 |
13580 |
386.8 |
| May 06 2015 |
5147 |
375 |
| May 06 2015 |
14355 |
435.02 |
| May 06 2015 |
10126 |
397.86 |
| May 06 2015 |
12910 |
384.11 |
| Apr 29 2015 |
9051 |
385.39 |
| Apr 29 2015 |
5311 |
375 |
| Apr 29 2015 |
14533 |
435.02 |
| Apr 29 2015 |
12475 |
379.36 |
| Apr 22 2015 |
10139 |
396.16 |
| Apr 22 2015 |
9104 |
385.39 |
| Apr 22 2015 |
5390 |
375 |
| Apr 22 2015 |
12544 |
379.36 |
| Apr 15 2015 |
5339 |
375 |
| Apr 15 2015 |
9081 |
385.39 |
| Apr 15 2015 |
10023 |
396.16 |
| Apr 15 2015 |
12565 |
379.36 |
| Apr 08 2015 |
10003 |
396.16 |
| Apr 08 2015 |
9104 |
384.18 |
| Apr 08 2015 |
5347 |
375 |
| Apr 08 2015 |
12607 |
379.36 |
| Apr 01 2015 |
5313 |
375 |
| Apr 01 2015 |
9215 |
384.18 |
| Apr 01 2015 |
10106 |
396.16 |
| Apr 01 2015 |
12820 |
379.36 |
| Mar 25 2015 |
9127 |
384.18 |
| Mar 25 2015 |
9742 |
396.16 |
| Mar 25 2015 |
5312 |
375 |
| Mar 25 2015 |
12448 |
379.36 |
| Mar 18 2015 |
9040 |
384.18 |
| Mar 18 2015 |
5153 |
375 |
| Mar 18 2015 |
9507 |
396.16 |
| Mar 18 2015 |
12263 |
379.36 |
| Mar 11 2015 |
9726 |
396.16 |
| Mar 11 2015 |
9118 |
384.18 |
| Mar 11 2015 |
5316 |
375 |
| Mar 11 2015 |
12656 |
379.36 |
| Mar 04 2015 |
5390 |
375 |
| Mar 04 2015 |
9251 |
384.18 |
| Mar 04 2015 |
9868 |
396.16 |
| Mar 04 2015 |
12784 |
379.36 |
| Feb 25 2015 |
9897 |
396.16 |
| Feb 25 2015 |
5334 |
375 |
| Feb 25 2015 |
9206 |
384.18 |
| Feb 25 2015 |
12799 |
379.36 |
| Feb 18 2015 |
9980 |
396.16 |
| Feb 18 2015 |
5363 |
375 |
| Feb 18 2015 |
9249 |
384.18 |
| Feb 18 2015 |
12869 |
379.36 |
| Feb 11 2015 |
10015 |
396.16 |
| Feb 11 2015 |
9284 |
384.18 |
| Feb 11 2015 |
5386 |
375 |
| Feb 11 2015 |
12877 |
379.36 |
| Feb 04 2015 |
9284 |
384.18 |
| Feb 04 2015 |
5387 |
375 |
| Feb 04 2015 |
10045 |
396.16 |
| Feb 04 2015 |
12883 |
379.36 |
| Jan 28 2015 |
5387 |
375 |
| Jan 28 2015 |
9300 |
384.18 |
| Jan 28 2015 |
10031 |
396.16 |
| Jan 28 2015 |
12907 |
379.36 |
| Jan 21 2015 |
5393 |
375 |
| Jan 21 2015 |
9308 |
384.18 |
| Jan 21 2015 |
10044 |
396.16 |
| Jan 21 2015 |
12924 |
379.36 |
| Jan 14 2015 |
10051 |
396.16 |
| Jan 14 2015 |
5393 |
375 |
| Jan 14 2015 |
9320 |
384.18 |
| Jan 14 2015 |
12949 |
379.36 |
| Jan 07 2015 |
10051 |
396.16 |
| Jan 07 2015 |
9294 |
384.18 |
| Jan 07 2015 |
5393 |
375 |
| Jan 07 2015 |
12936 |
379.36 |
| Dec 31 2014 |
9296 |
384.18 |
| Dec 31 2014 |
10051 |
396.16 |
| Dec 31 2014 |
5395 |
375 |
| Dec 31 2014 |
12939 |
379.36 |
| Dec 24 2014 |
10051 |
396.16 |
| Dec 24 2014 |
9296 |
384.18 |
| Dec 24 2014 |
5395 |
375 |
| Dec 24 2014 |
12939 |
379.36 |
| Dec 17 2014 |
5395 |
375 |
| Dec 17 2014 |
9286 |
384.18 |
| Dec 17 2014 |
10051 |
396.16 |
| Dec 17 2014 |
12932 |
379.36 |
| Dec 10 2014 |
5395 |
375 |
| Dec 10 2014 |
9286 |
384.18 |
| Dec 10 2014 |
10051 |
396.16 |
| Dec 10 2014 |
12932 |
379.36 |
| Dec 03 2014 |
5396 |
375 |
| Dec 03 2014 |
9286 |
384.18 |
| Dec 03 2014 |
10051 |
396.16 |
| Dec 03 2014 |
12932 |
379.36 |
| Nov 26 2014 |
10051 |
396.16 |
| Nov 26 2014 |
9286 |
384.18 |
| Nov 26 2014 |
5396 |
375 |
| Nov 26 2014 |
12932 |
379.36 |
| Nov 19 2014 |
5396 |
375 |
| Nov 19 2014 |
9286 |
384.18 |
| Nov 19 2014 |
10051 |
396.16 |
| Nov 19 2014 |
12931 |
379.36 |
| Nov 12 2014 |
9286 |
384.18 |
| Nov 12 2014 |
5396 |
375 |
| Nov 12 2014 |
10051 |
396.16 |
| Nov 12 2014 |
12931 |
379.36 |
| Nov 05 2014 |
10051 |
396.16 |
| Nov 05 2014 |
5396 |
375 |
| Nov 05 2014 |
9286 |
384.18 |
| Nov 05 2014 |
12931 |
379.36 |
| Oct 29 2014 |
10049 |
396.16 |
| Oct 29 2014 |
9286 |
384.18 |
| Oct 29 2014 |
5396 |
375 |
| Oct 29 2014 |
12931 |
379.36 |
| Oct 22 2014 |
5391 |
375 |
| Oct 22 2014 |
9259 |
384.18 |
| Oct 22 2014 |
10036 |
396.16 |
| Oct 22 2014 |
12951 |
379.36 |
| Oct 15 2014 |
10002 |
396.16 |
| Oct 15 2014 |
9247 |
384.18 |
| Oct 15 2014 |
5389 |
375 |
| Oct 15 2014 |
12929 |
379.36 |
| Oct 08 2014 |
10011 |
396.16 |
| Oct 08 2014 |
9237 |
384.18 |
| Oct 08 2014 |
5388 |
375 |
| Oct 08 2014 |
12930 |
379.36 |
| Oct 01 2014 |
9251 |
384.18 |
| Oct 01 2014 |
5392 |
375 |
| Oct 01 2014 |
10020 |
396.16 |
| Oct 01 2014 |
12944 |
379.36 |
| Sep 24 2014 |
5370 |
375 |
| Sep 24 2014 |
9238 |
384.18 |
| Sep 24 2014 |
10071 |
396.16 |
| Sep 24 2014 |
12935 |
379.36 |
| Sep 17 2014 |
9996 |
396.16 |
| Sep 17 2014 |
5350 |
375 |
| Sep 17 2014 |
9293 |
384.18 |
| Sep 17 2014 |
12920 |
379.36 |
| Sep 10 2014 |
5350 |
375 |
| Sep 10 2014 |
9206 |
384.18 |
| Sep 10 2014 |
10015 |
396.16 |
| Sep 10 2014 |
12942 |
379.36 |
| Sep 03 2014 |
5347 |
375 |
| Sep 03 2014 |
9215 |
384.18 |
| Sep 03 2014 |
10015 |
396.16 |
| Sep 03 2014 |
12980 |
379.36 |
| Aug 27 2014 |
10293 |
394.87 |
| Aug 27 2014 |
5240 |
375 |
| Aug 27 2014 |
9925 |
396.16 |
| Aug 27 2014 |
13356 |
382.32 |
| Aug 20 2014 |
9925 |
396.16 |
| Aug 20 2014 |
10264 |
394.87 |
| Aug 20 2014 |
5224 |
375 |
| Aug 20 2014 |
13377 |
382.32 |
| Aug 13 2014 |
5262 |
375 |
| Aug 13 2014 |
10307 |
394.87 |
| Aug 13 2014 |
9908 |
396.16 |
| Aug 13 2014 |
13428 |
382.32 |
| Aug 06 2014 |
5235 |
375 |
| Aug 06 2014 |
10340 |
394.87 |
| Aug 06 2014 |
10048 |
396.16 |
| Aug 06 2014 |
13509 |
382.32 |
| Jul 30 2014 |
10079 |
396.16 |
| Jul 30 2014 |
10343 |
394.87 |
| Jul 30 2014 |
14262 |
387.14 |
| Jul 23 2014 |
12393 |
417.46 |
| Jul 23 2014 |
10033 |
396.16 |
| Jul 23 2014 |
15777 |
398.82 |
| Jul 16 2014 |
12387 |
417.46 |
| Jul 16 2014 |
10134 |
396.16 |
| Jul 16 2014 |
15786 |
398.82 |
| Jul 09 2014 |
12503 |
417.46 |
| Jul 09 2014 |
10179 |
396.16 |
| Jul 09 2014 |
15771 |
398.82 |
| Jul 02 2014 |
12616 |
417.46 |
| Jul 02 2014 |
10253 |
396.16 |
| Jul 02 2014 |
15941 |
398.82 |
| Jun 25 2014 |
12731 |
417.46 |
| Jun 25 2014 |
10347 |
396.16 |
| Jun 25 2014 |
15947 |
398.82 |
| Jun 18 2014 |
12826 |
417.46 |
| Jun 18 2014 |
10385 |
396.16 |
| Jun 18 2014 |
15983 |
398.82 |
| Jun 11 2014 |
12829 |
417.46 |
| Jun 11 2014 |
18776 |
417.46 |
| Jun 04 2014 |
13073 |
417.46 |
| Jun 04 2014 |
18950 |
417.46 |
| May 28 2014 |
13100 |
417.46 |
| May 28 2014 |
18920 |
417.46 |
| May 21 2014 |
13173 |
417.46 |
| May 21 2014 |
18999 |
417.46 |
| May 14 2014 |
13252 |
417.46 |
| May 14 2014 |
19093 |
417.46 |
| May 07 2014 |
22508 |
523.1 |
| May 07 2014 |
33460 |
523.1 |
| Apr 30 2014 |
23245 |
523.1 |
| Apr 30 2014 |
34231 |
523.1 |
| Apr 23 2014 |
23515 |
523.1 |
| Apr 23 2014 |
34716 |
523.1 |
| Apr 16 2014 |
26983 |
601.98 |
| Apr 16 2014 |
40639 |
601.98 |
| Apr 09 2014 |
27391 |
601.98 |
| Apr 09 2014 |
41381 |
601.98 |
| Apr 02 2014 |
27599 |
601.98 |
| Apr 02 2014 |
40605 |
601.98 |
| Mar 26 2014 |
28128 |
601.98 |
| Mar 26 2014 |
40452 |
601.98 |
| Mar 19 2014 |
28365 |
601.98 |
| Mar 19 2014 |
40450 |
601.98 |
| Mar 12 2014 |
28333 |
601.98 |
| Mar 12 2014 |
40425 |
601.98 |
| Mar 05 2014 |
28298 |
601.98 |
| Mar 05 2014 |
40056 |
601.98 |
| Feb 26 2014 |
28276 |
601.98 |
| Feb 26 2014 |
39911 |
601.98 |
| Feb 19 2014 |
28315 |
601.98 |
| Feb 19 2014 |
39949 |
601.98 |
| Feb 12 2014 |
28284 |
601.98 |
| Feb 12 2014 |
39855 |
601.98 |
| Feb 05 2014 |
28507 |
601.98 |
| Feb 05 2014 |
40003 |
601.98 |
| Jan 29 2014 |
28719 |
601.98 |
| Jan 29 2014 |
39990 |
601.98 |
| Jan 22 2014 |
28606 |
601.98 |
| Jan 22 2014 |
39766 |
601.98 |
| Jan 15 2014 |
28696 |
601.98 |
| Jan 15 2014 |
39858 |
601.98 |
| Jan 08 2014 |
28747 |
601.98 |
| Jan 08 2014 |
39781 |
601.98 |
| Jan 01 2014 |
28753 |
601.98 |
| Jan 01 2014 |
39786 |
601.98 |
| Dec 25 2013 |
28753 |
601.98 |
| Dec 25 2013 |
39815 |
601.98 |
| Dec 18 2013 |
28753 |
601.98 |
| Dec 18 2013 |
39815 |
601.98 |
| Dec 11 2013 |
28754 |
601.98 |
| Dec 11 2013 |
39816 |
601.98 |
| Dec 04 2013 |
28756 |
601.98 |
| Dec 04 2013 |
39819 |
601.98 |
| Nov 27 2013 |
28756 |
601.98 |
| Nov 27 2013 |
39819 |
601.98 |
| Nov 20 2013 |
28756 |
601.98 |
| Nov 20 2013 |
39820 |
601.98 |
| Nov 13 2013 |
28758 |
601.98 |
| Nov 13 2013 |
39821 |
601.98 |
| Nov 06 2013 |
28759 |
601.98 |
| Nov 06 2013 |
39822 |
601.98 |
| Oct 30 2013 |
28757 |
601.98 |
| Oct 30 2013 |
39820 |
601.98 |
| Oct 23 2013 |
28758 |
601.98 |
| Oct 23 2013 |
39814 |
601.98 |
| Oct 16 2013 |
28683 |
601.98 |
| Oct 16 2013 |
39723 |
601.98 |
| Oct 09 2013 |
28613 |
601.98 |
| Oct 09 2013 |
39293 |
601.98 |
| Oct 02 2013 |
28598 |
601.98 |
| Oct 02 2013 |
39470 |
601.98 |
| Sep 25 2013 |
28496 |
601.98 |
| Sep 25 2013 |
39431 |
601.98 |
| Sep 18 2013 |
28346 |
601.98 |
| Sep 18 2013 |
39050 |
601.98 |
| Sep 11 2013 |
28128 |
601.98 |
| Sep 11 2013 |
38775 |
601.98 |
