| Jun 16 2017 |
3692 |
386.42 |
| Jun 09 2017 |
3733 |
386.42 |
| Jun 02 2017 |
3753 |
386.42 |
| May 26 2017 |
3737 |
386.42 |
| May 19 2017 |
3858 |
386.42 |
| May 12 2017 |
3899 |
386.42 |
| May 05 2017 |
4073 |
386.42 |
| Apr 28 2017 |
4090 |
386.42 |
| Apr 21 2017 |
4153 |
386.42 |
| Apr 14 2017 |
4283 |
386.42 |
| Apr 07 2017 |
4286 |
386.42 |
| Mar 31 2017 |
4410 |
386.42 |
| Mar 24 2017 |
4309 |
386.42 |
| Mar 17 2017 |
4357 |
386.42 |
| Mar 10 2017 |
4333 |
386.42 |
| Mar 03 2017 |
4326 |
386.42 |
| Feb 24 2017 |
4388 |
386.42 |
| Feb 17 2017 |
4311 |
386.42 |
| Feb 10 2017 |
4355 |
386.42 |
| Feb 03 2017 |
4349 |
386.42 |
| Jan 27 2017 |
4346 |
386.42 |
| Jan 20 2017 |
4348 |
386.42 |
| Jan 13 2017 |
4348 |
386.42 |
| Jan 06 2017 |
4348 |
386.42 |
| Dec 30 2016 |
4354 |
386.42 |
| Dec 23 2016 |
4354 |
386.42 |
| Dec 16 2016 |
4354 |
386.42 |
| Dec 09 2016 |
4354 |
386.42 |
| Dec 02 2016 |
4354 |
386.42 |
| Nov 25 2016 |
4348 |
386.42 |
| Nov 18 2016 |
4348 |
386.42 |
| Nov 11 2016 |
4348 |
386.42 |
| Nov 04 2016 |
4348 |
386.42 |
| Oct 28 2016 |
4343 |
386.42 |
| Oct 21 2016 |
4343 |
386.42 |
| Oct 14 2016 |
4353 |
386.42 |
| Oct 07 2016 |
4352 |
386.42 |
| Sep 30 2016 |
4385 |
386.42 |
| Sep 23 2016 |
4363 |
386.42 |
| Sep 16 2016 |
4364 |
386.42 |
| Sep 09 2016 |
4449 |
386.42 |
| Sep 02 2016 |
4528 |
386.42 |
| Aug 26 2016 |
4438 |
386.42 |
| Aug 19 2016 |
4524 |
386.42 |
| Aug 12 2016 |
4893 |
386.42 |
| Aug 12 2016 |
10263 |
386.42 |
| Aug 05 2016 |
4906 |
386.42 |
| Aug 05 2016 |
10341 |
386.42 |
| Jul 29 2016 |
4893 |
386.42 |
| Jul 29 2016 |
10424 |
386.42 |
| Jul 22 2016 |
5015 |
386.42 |
| Jul 22 2016 |
10611 |
386.42 |
| Aug 20 2014 |
16178 |
457.51 |
| Aug 20 2014 |
24194 |
457.51 |
| Aug 13 2014 |
16252 |
457.51 |
| Aug 13 2014 |
24231 |
457.51 |
| Aug 06 2014 |
16315 |
457.51 |
| Aug 06 2014 |
24339 |
457.51 |
| Jul 30 2014 |
16337 |
457.51 |
| Jul 30 2014 |
24508 |
457.51 |
| Jul 23 2014 |
16146 |
457.51 |
| Jul 23 2014 |
24286 |
457.51 |
| Jul 16 2014 |
16145 |
457.51 |
| Jul 16 2014 |
24265 |
457.51 |
| Jul 09 2014 |
16282 |
457.51 |
| Jul 09 2014 |
24287 |
457.51 |
| Jul 02 2014 |
16443 |
457.51 |
| Jul 02 2014 |
24500 |
457.51 |
| Jun 25 2014 |
16607 |
457.51 |
| Jun 25 2014 |
24624 |
457.51 |
| Jun 18 2014 |
16738 |
457.51 |
| Jun 18 2014 |
24642 |
457.51 |
| Jun 11 2014 |
16744 |
457.51 |
| Jun 11 2014 |
24805 |
457.51 |
| Jun 04 2014 |
17068 |
457.51 |
| Jun 04 2014 |
24992 |
457.51 |
| May 28 2014 |
17038 |
457.51 |
| May 28 2014 |
24879 |
457.51 |
| May 21 2014 |
17111 |
457.51 |
| May 21 2014 |
24971 |
457.51 |
| May 14 2014 |
17200 |
457.51 |
| May 14 2014 |
25074 |
457.51 |
| May 07 2014 |
16948 |
457.51 |
| May 07 2014 |
24793 |
457.51 |
| Apr 30 2014 |
17500 |
457.51 |
| Apr 30 2014 |
25409 |
457.51 |
| Apr 23 2014 |
17716 |
457.51 |
| Apr 23 2014 |
25745 |
457.51 |
| Apr 16 2014 |
17584 |
457.51 |
| Apr 16 2014 |
25569 |
457.51 |
| Apr 09 2014 |
17760 |
457.51 |
| Apr 09 2014 |
25974 |
457.51 |
| Apr 02 2014 |
17950 |
457.51 |
| Apr 02 2014 |
25536 |
457.51 |
| Mar 26 2014 |
18350 |
457.51 |
| Mar 26 2014 |
25480 |
457.51 |
| Mar 19 2014 |
18448 |
457.51 |
| Mar 19 2014 |
25433 |
457.51 |
| Mar 12 2014 |
18433 |
457.51 |
| Mar 12 2014 |
25442 |
457.51 |
| Mar 05 2014 |
18456 |
457.51 |
| Mar 05 2014 |
25298 |
457.51 |
| Feb 26 2014 |
18462 |
457.51 |
| Feb 26 2014 |
25265 |
457.51 |
| Feb 19 2014 |
18500 |
457.51 |
| Feb 19 2014 |
25300 |
457.51 |
| Feb 12 2014 |
18478 |
457.51 |
| Feb 12 2014 |
25234 |
457.51 |
| Feb 05 2014 |
18632 |
457.51 |
| Feb 05 2014 |
25357 |
457.51 |
| Jan 29 2014 |
18765 |
457.51 |
| Jan 29 2014 |
25365 |
457.51 |
| Jan 22 2014 |
18728 |
457.51 |
| Jan 22 2014 |
25270 |
457.51 |
| Jan 15 2014 |
18785 |
457.51 |
| Jan 15 2014 |
25319 |
457.51 |
| Jan 08 2014 |
18820 |
457.51 |
| Jan 08 2014 |
25234 |
457.51 |
| Jan 01 2014 |
18824 |
457.51 |
| Jan 01 2014 |
25236 |
457.51 |
| Dec 25 2013 |
18824 |
457.51 |
| Dec 25 2013 |
25244 |
457.51 |
| Dec 18 2013 |
18824 |
457.51 |
| Dec 18 2013 |
25244 |
457.51 |
| Dec 11 2013 |
18824 |
457.51 |
| Dec 11 2013 |
25245 |
457.51 |
| Dec 04 2013 |
18824 |
457.51 |
| Dec 04 2013 |
25246 |
457.51 |
| Nov 27 2013 |
18824 |
457.51 |
| Nov 27 2013 |
25246 |
457.51 |
| Nov 20 2013 |
18824 |
457.51 |
| Nov 20 2013 |
25247 |
457.51 |
| Nov 13 2013 |
18826 |
457.51 |
| Nov 13 2013 |
25248 |
457.51 |
| Nov 06 2013 |
18826 |
457.51 |
| Nov 06 2013 |
25248 |
457.51 |
| Oct 30 2013 |
18824 |
457.51 |
| Oct 30 2013 |
25246 |
457.51 |
| Oct 23 2013 |
18825 |
457.51 |
| Oct 23 2013 |
25242 |
457.51 |
| Oct 16 2013 |
18781 |
457.51 |
| Oct 16 2013 |
25217 |
457.51 |
| Oct 09 2013 |
18778 |
457.51 |
| Oct 09 2013 |
25035 |
457.51 |
| Oct 02 2013 |
18769 |
457.51 |
| Oct 02 2013 |
25090 |
457.51 |
| Sep 25 2013 |
18676 |
457.51 |
| Sep 25 2013 |
25040 |
457.51 |
| Sep 18 2013 |
18580 |
457.51 |
| Sep 18 2013 |
24810 |
457.51 |
| Sep 11 2013 |
18477 |
457.51 |
| Sep 11 2013 |
24640 |
457.51 |
