Jul 07 2017 |
23546 |
661.59 |
Jul 07 2017 |
33118 |
661.59 |
Jun 30 2017 |
23701 |
661.59 |
Jun 30 2017 |
33224 |
661.59 |
Jun 23 2017 |
24827 |
661.59 |
Jun 23 2017 |
33420 |
661.59 |
Jun 16 2017 |
24866 |
661.59 |
Jun 16 2017 |
33386 |
661.59 |
Jun 09 2017 |
24940 |
661.59 |
Jun 09 2017 |
33299 |
661.59 |
Jun 02 2017 |
25003 |
661.59 |
Jun 02 2017 |
33782 |
661.59 |
May 26 2017 |
25243 |
661.59 |
May 26 2017 |
33955 |
661.59 |
May 19 2017 |
25288 |
661.59 |
May 19 2017 |
34447 |
661.59 |
May 12 2017 |
25455 |
661.59 |
May 12 2017 |
34601 |
661.59 |
May 05 2017 |
25336 |
661.59 |
May 05 2017 |
34521 |
661.59 |
Apr 28 2017 |
25026 |
661.59 |
Apr 28 2017 |
34084 |
661.59 |
Apr 21 2017 |
25410 |
661.59 |
Apr 21 2017 |
34563 |
661.59 |
Apr 14 2017 |
25415 |
661.59 |
Apr 14 2017 |
34556 |
661.59 |
Apr 07 2017 |
25654 |
661.59 |
Apr 07 2017 |
34236 |
661.59 |
Mar 31 2017 |
26047 |
661.59 |
Mar 31 2017 |
34458 |
661.59 |
Mar 24 2017 |
25690 |
661.59 |
Mar 24 2017 |
33890 |
661.59 |
Mar 17 2017 |
25832 |
661.59 |
Mar 17 2017 |
34123 |
661.59 |
Mar 10 2017 |
25979 |
661.59 |
Mar 10 2017 |
34141 |
661.59 |
Mar 03 2017 |
25767 |
661.59 |
Mar 03 2017 |
33861 |
661.59 |
Feb 24 2017 |
25611 |
661.59 |
Feb 24 2017 |
33824 |
661.59 |
Feb 17 2017 |
25289 |
661.59 |
Feb 17 2017 |
33740 |
661.59 |
Feb 10 2017 |
25344 |
661.59 |
Feb 10 2017 |
33901 |
661.59 |
Feb 03 2017 |
25352 |
661.59 |
Feb 03 2017 |
33835 |
661.59 |
Jan 27 2017 |
25378 |
661.59 |
Jan 27 2017 |
33834 |
661.59 |
Jan 20 2017 |
25362 |
661.59 |
Jan 20 2017 |
33801 |
661.59 |
Jan 13 2017 |
25382 |
661.59 |
Jan 13 2017 |
33790 |
661.59 |
Jan 06 2017 |
25393 |
661.59 |
Jan 06 2017 |
33798 |
661.59 |
Dec 30 2016 |
25403 |
661.59 |
Dec 30 2016 |
33808 |
661.59 |
Dec 23 2016 |
25403 |
661.59 |
Dec 23 2016 |
33808 |
661.59 |
Dec 16 2016 |
25384 |
661.59 |
Dec 16 2016 |
33799 |
661.59 |
Dec 09 2016 |
25377 |
661.59 |
Dec 09 2016 |
33794 |
661.59 |
Dec 02 2016 |
25377 |
661.59 |
Dec 02 2016 |
33795 |
661.59 |
Nov 25 2016 |
25372 |
661.59 |
Nov 25 2016 |
33791 |
661.59 |
Nov 18 2016 |
25372 |
661.59 |
Nov 18 2016 |
33791 |
661.59 |
Nov 11 2016 |
25372 |
661.59 |
Nov 11 2016 |
33745 |
661.59 |
Nov 04 2016 |
25372 |
661.59 |
Nov 04 2016 |
33745 |
661.59 |
Oct 28 2016 |
25373 |
661.59 |
Oct 28 2016 |
33751 |
661.59 |
Oct 21 2016 |
25371 |
661.59 |
Oct 21 2016 |
33772 |
661.59 |
Oct 14 2016 |
25265 |
661.59 |
Oct 14 2016 |
33719 |
661.59 |
Oct 07 2016 |
25300 |
661.59 |
Oct 07 2016 |
33775 |
661.59 |
Sep 30 2016 |
25367 |
661.59 |
Sep 30 2016 |
33820 |
661.59 |
Sep 23 2016 |
25521 |
661.59 |
Sep 23 2016 |
33666 |
661.59 |
Sep 16 2016 |
25634 |
661.59 |
Sep 16 2016 |
33670 |
661.59 |
Sep 09 2016 |
25753 |
661.59 |
Sep 09 2016 |
33825 |
661.59 |
Sep 02 2016 |
25922 |
661.59 |
Sep 02 2016 |
33966 |
661.59 |
Aug 26 2016 |
25988 |
661.59 |
Aug 26 2016 |
33777 |
661.59 |
Aug 19 2016 |
26038 |
661.59 |
Aug 19 2016 |
33774 |
661.59 |
Aug 12 2016 |
26394 |
661.59 |
Aug 12 2016 |
36485 |
661.59 |
Aug 05 2016 |
26203 |
661.59 |
Aug 05 2016 |
36638 |
661.59 |
Jul 29 2016 |
26317 |
661.59 |
Jul 29 2016 |
36937 |
661.59 |
Jul 22 2016 |
26584 |
661.59 |
Jul 22 2016 |
37173 |
661.59 |
Aug 20 2014 |
25957 |
641.74 |
Aug 20 2014 |
39470 |
641.74 |
Aug 13 2014 |
26144 |
641.74 |
Aug 13 2014 |
39637 |
641.74 |
Aug 06 2014 |
26277 |
641.74 |
Aug 06 2014 |
39832 |
641.74 |
Jul 30 2014 |
26312 |
641.74 |
Jul 30 2014 |
40141 |
641.74 |
Jul 23 2014 |
25969 |
641.74 |
Jul 23 2014 |
39805 |
641.74 |
Jul 16 2014 |
25926 |
641.74 |
Jul 16 2014 |
39806 |
641.74 |
Jul 09 2014 |
26142 |
641.74 |
Jul 09 2014 |
39929 |
641.74 |
Jul 02 2014 |
26369 |
641.74 |
Jul 02 2014 |
40251 |
641.74 |
Jun 25 2014 |
26622 |
641.74 |
Jun 25 2014 |
40536 |
641.74 |
Jun 18 2014 |
26791 |
641.74 |
Jun 18 2014 |
40550 |
641.74 |
Jun 11 2014 |
26725 |
641.74 |
Jun 11 2014 |
40665 |
641.74 |
Jun 04 2014 |
27216 |
641.74 |
Jun 04 2014 |
41095 |
641.74 |
May 28 2014 |
27062 |
641.74 |
May 28 2014 |
40802 |
641.74 |
May 21 2014 |
27097 |
641.74 |
May 21 2014 |
41034 |
641.74 |
May 14 2014 |
27283 |
641.74 |
May 14 2014 |
41271 |
641.74 |
May 07 2014 |
26732 |
641.74 |
May 07 2014 |
40661 |
641.74 |
Apr 30 2014 |
27633 |
641.74 |
Apr 30 2014 |
41583 |
641.74 |
Apr 23 2014 |
27997 |
641.74 |
Apr 23 2014 |
42237 |
641.74 |
Apr 16 2014 |
27753 |
641.74 |
Apr 16 2014 |
41892 |
641.74 |
Apr 09 2014 |
28181 |
641.74 |
Apr 09 2014 |
42649 |
641.74 |
Apr 02 2014 |
28372 |
641.74 |
Apr 02 2014 |
41856 |
641.74 |
Mar 26 2014 |
28914 |
641.74 |
Mar 26 2014 |
41712 |
641.74 |
Mar 19 2014 |
29121 |
641.74 |
Mar 19 2014 |
41693 |
641.74 |
Mar 12 2014 |
29102 |
641.74 |
Mar 12 2014 |
41641 |
641.74 |
Mar 05 2014 |
29072 |
641.74 |
Mar 05 2014 |
41250 |
641.74 |
Feb 26 2014 |
29060 |
641.74 |
Feb 26 2014 |
41123 |
641.74 |
Feb 19 2014 |
29092 |
641.74 |
Feb 19 2014 |
41161 |
641.74 |
Feb 12 2014 |
29062 |
641.74 |
Feb 12 2014 |
41060 |
641.74 |
Feb 05 2014 |
29304 |
641.74 |
Feb 05 2014 |
41218 |
641.74 |
Jan 29 2014 |
29514 |
641.74 |
Jan 29 2014 |
41204 |
641.74 |
Jan 22 2014 |
29396 |
641.74 |
Jan 22 2014 |
40975 |
641.74 |
Jan 15 2014 |
29492 |
641.74 |
Jan 15 2014 |
41071 |
641.74 |
Jan 08 2014 |
29543 |
641.74 |
Jan 08 2014 |
40993 |
641.74 |
Jan 01 2014 |
29549 |
641.74 |
Jan 01 2014 |
40998 |
641.74 |
Dec 25 2013 |
29549 |
641.74 |
Dec 25 2013 |
41029 |
641.74 |
Dec 18 2013 |
29549 |
641.74 |
Dec 18 2013 |
41029 |
641.74 |
Dec 11 2013 |
29550 |
641.74 |
Dec 11 2013 |
41030 |
641.74 |
Dec 04 2013 |
29552 |
641.74 |
Dec 04 2013 |
41033 |
641.74 |
Nov 27 2013 |
29552 |
641.74 |
Nov 27 2013 |
41033 |
641.74 |
Nov 20 2013 |
29552 |
641.74 |
Nov 20 2013 |
41034 |
641.74 |
Nov 13 2013 |
29554 |
641.74 |
Nov 13 2013 |
41035 |
641.74 |
Nov 06 2013 |
29555 |
641.74 |
Nov 06 2013 |
41036 |
641.74 |
Oct 30 2013 |
29553 |
641.74 |
Oct 30 2013 |
41034 |
641.74 |
Oct 23 2013 |
29554 |
641.74 |
Oct 23 2013 |
41027 |
641.74 |
Oct 16 2013 |
29475 |
641.74 |
Oct 16 2013 |
40931 |
641.74 |
Oct 09 2013 |
29405 |
641.74 |
Oct 09 2013 |
40481 |
641.74 |
Oct 02 2013 |
29387 |
641.74 |
Oct 02 2013 |
40671 |
641.74 |
Sep 25 2013 |
29288 |
641.74 |
Sep 25 2013 |
40634 |
641.74 |
Sep 18 2013 |
29147 |
641.74 |
Sep 18 2013 |
40257 |
641.74 |
Sep 11 2013 |
28927 |
641.74 |
Sep 11 2013 |
39969 |
641.74 |