| Jul 14 2017 |
14050 |
471.13 |
| Jul 14 2017 |
19863 |
471.13 |
| Jul 07 2017 |
10964 |
439.19 |
| Jul 07 2017 |
15558 |
439.19 |
| Jun 30 2017 |
11035 |
439.19 |
| Jun 30 2017 |
15604 |
439.19 |
| Jun 23 2017 |
12081 |
439.19 |
| Jun 23 2017 |
15737 |
439.19 |
| Jun 16 2017 |
12150 |
439.19 |
| Jun 16 2017 |
15723 |
439.19 |
| Jun 09 2017 |
12237 |
439.19 |
| Jun 09 2017 |
15605 |
439.19 |
| Jun 02 2017 |
12246 |
439.19 |
| Jun 02 2017 |
15886 |
439.19 |
| May 26 2017 |
12375 |
439.19 |
| May 26 2017 |
15937 |
439.19 |
| May 19 2017 |
12402 |
439.19 |
| May 19 2017 |
16136 |
439.19 |
| May 12 2017 |
12557 |
439.19 |
| May 12 2017 |
16214 |
439.19 |
| May 05 2017 |
12563 |
439.19 |
| May 05 2017 |
16181 |
439.19 |
| Apr 28 2017 |
12345 |
439.19 |
| Apr 28 2017 |
15981 |
439.19 |
| Apr 21 2017 |
12549 |
439.19 |
| Apr 21 2017 |
16148 |
439.19 |
| Apr 14 2017 |
12613 |
439.19 |
| Apr 14 2017 |
16175 |
439.19 |
| Apr 07 2017 |
12702 |
439.19 |
| Apr 07 2017 |
15945 |
439.19 |
| Mar 31 2017 |
13021 |
439.19 |
| Mar 31 2017 |
16191 |
439.19 |
| Mar 24 2017 |
12863 |
439.19 |
| Mar 24 2017 |
15942 |
439.19 |
| Mar 17 2017 |
12968 |
439.19 |
| Mar 17 2017 |
16058 |
439.19 |
| Mar 10 2017 |
13111 |
439.19 |
| Mar 10 2017 |
16169 |
439.19 |
| Mar 03 2017 |
13021 |
439.19 |
| Mar 03 2017 |
16090 |
439.19 |
| Feb 24 2017 |
12965 |
439.19 |
| Feb 24 2017 |
16128 |
439.19 |
| Feb 17 2017 |
12795 |
439.19 |
| Feb 17 2017 |
16192 |
439.19 |
| Feb 10 2017 |
12838 |
439.19 |
| Feb 10 2017 |
16288 |
439.19 |
| Feb 03 2017 |
12835 |
439.19 |
| Feb 03 2017 |
16246 |
439.19 |
| Jan 27 2017 |
12856 |
439.19 |
| Jan 27 2017 |
16257 |
439.19 |
| Jan 20 2017 |
12831 |
439.19 |
| Jan 20 2017 |
16206 |
439.19 |
| Jan 13 2017 |
12836 |
439.19 |
| Jan 13 2017 |
16185 |
439.19 |
| Jan 06 2017 |
12839 |
439.19 |
| Jan 06 2017 |
16192 |
439.19 |
| Dec 30 2016 |
12845 |
439.19 |
| Dec 30 2016 |
16197 |
439.19 |
| Dec 23 2016 |
12845 |
439.19 |
| Dec 23 2016 |
16197 |
439.19 |
| Dec 16 2016 |
12842 |
439.19 |
| Dec 16 2016 |
16193 |
439.19 |
| Dec 09 2016 |
12847 |
439.19 |
| Dec 09 2016 |
16194 |
439.19 |
| Dec 02 2016 |
12847 |
439.19 |
| Dec 02 2016 |
16195 |
439.19 |
| Nov 25 2016 |
12842 |
439.19 |
| Nov 25 2016 |
16191 |
439.19 |
| Nov 18 2016 |
12842 |
439.19 |
| Nov 18 2016 |
16191 |
439.19 |
| Nov 11 2016 |
12842 |
439.19 |
| Nov 11 2016 |
16185 |
439.19 |
| Nov 04 2016 |
12842 |
439.19 |
| Nov 04 2016 |
16185 |
439.19 |
| Oct 28 2016 |
12843 |
439.19 |
| Oct 28 2016 |
16203 |
439.19 |
| Oct 21 2016 |
12845 |
439.19 |
| Oct 21 2016 |
16219 |
439.19 |
| Oct 14 2016 |
12810 |
439.19 |
| Oct 14 2016 |
16197 |
439.19 |
| Oct 07 2016 |
12823 |
439.19 |
| Oct 07 2016 |
16202 |
439.19 |
| Sep 30 2016 |
12851 |
439.19 |
| Sep 30 2016 |
16223 |
439.19 |
| Sep 23 2016 |
12856 |
439.19 |
| Sep 23 2016 |
16108 |
439.19 |
| Sep 16 2016 |
12919 |
439.19 |
| Sep 16 2016 |
16132 |
439.19 |
| Sep 09 2016 |
13012 |
439.19 |
| Sep 09 2016 |
16209 |
439.19 |
| Sep 02 2016 |
13184 |
439.19 |
| Sep 02 2016 |
16368 |
439.19 |
| Aug 26 2016 |
13246 |
439.19 |
| Aug 26 2016 |
16148 |
439.19 |
| Aug 19 2016 |
13262 |
439.19 |
| Aug 19 2016 |
16182 |
439.19 |
| Aug 12 2016 |
13413 |
439.19 |
| Aug 12 2016 |
17662 |
439.19 |
| Aug 05 2016 |
13365 |
439.19 |
| Aug 05 2016 |
17770 |
439.19 |
| Jul 29 2016 |
13403 |
439.19 |
| Jul 29 2016 |
17911 |
439.19 |
| Jul 22 2016 |
13608 |
439.19 |
| Jul 22 2016 |
18107 |
439.19 |
| Aug 06 2014 |
14767 |
441.26 |
| Aug 06 2014 |
21861 |
441.26 |
| Jul 30 2014 |
14790 |
441.26 |
| Jul 30 2014 |
22034 |
441.26 |
| Jul 23 2014 |
14617 |
441.26 |
| Jul 23 2014 |
21850 |
441.26 |
| Jul 16 2014 |
14611 |
441.26 |
| Jul 16 2014 |
5771 |
349.75 |
| Jul 16 2014 |
15357 |
395.51 |
| Jul 09 2014 |
14764 |
441.26 |
| Jul 09 2014 |
5809 |
349.75 |
| Jul 09 2014 |
15303 |
395.51 |
| Jul 02 2014 |
14912 |
441.26 |
| Jul 02 2014 |
5854 |
349.75 |
| Jul 02 2014 |
15478 |
395.51 |
| Jun 25 2014 |
15065 |
441.26 |
| Jun 25 2014 |
5916 |
349.75 |
| Jun 25 2014 |
15482 |
395.51 |
| Jun 18 2014 |
15170 |
441.26 |
| Jun 18 2014 |
5942 |
349.75 |
| Jun 18 2014 |
15504 |
395.51 |
| Jun 11 2014 |
5987 |
349.75 |
| Jun 11 2014 |
15195 |
441.26 |
| Jun 11 2014 |
15655 |
395.51 |
| Jun 04 2014 |
15495 |
441.26 |
| Jun 04 2014 |
6051 |
349.75 |
| Jun 04 2014 |
15780 |
395.51 |
| May 28 2014 |
15465 |
441.26 |
| May 28 2014 |
6052 |
349.75 |
| May 28 2014 |
15800 |
395.51 |
| May 21 2014 |
6071 |
349.75 |
| May 21 2014 |
15546 |
441.26 |
| May 21 2014 |
15878 |
395.51 |
| May 14 2014 |
6131 |
349.75 |
| May 14 2014 |
15657 |
441.26 |
| May 14 2014 |
15966 |
395.51 |
| May 07 2014 |
15468 |
441.26 |
| May 07 2014 |
6004 |
349.75 |
| May 07 2014 |
15721 |
395.51 |
| Apr 30 2014 |
6264 |
349.75 |
| Apr 30 2014 |
15957 |
441.26 |
| Apr 30 2014 |
16142 |
395.51 |
| Apr 23 2014 |
6421 |
349.75 |
| Apr 23 2014 |
16124 |
441.26 |
| Apr 23 2014 |
16391 |
395.51 |
| Apr 16 2014 |
16015 |
441.26 |
| Apr 16 2014 |
6433 |
349.75 |
| Apr 16 2014 |
16278 |
395.51 |
| Apr 09 2014 |
16150 |
441.26 |
| Apr 09 2014 |
6639 |
349.75 |
| Apr 09 2014 |
16556 |
395.51 |
| Apr 02 2014 |
6670 |
349.75 |
| Apr 02 2014 |
16324 |
441.26 |
| Apr 02 2014 |
16233 |
395.51 |
| Mar 26 2014 |
16664 |
441.26 |
| Mar 26 2014 |
6589 |
349.75 |
| Mar 26 2014 |
16209 |
395.51 |
| Mar 19 2014 |
16781 |
441.26 |
| Mar 19 2014 |
6591 |
349.75 |
| Mar 19 2014 |
16206 |
395.51 |
| Mar 12 2014 |
16777 |
441.26 |
| Mar 12 2014 |
6616 |
349.75 |
| Mar 12 2014 |
16217 |
395.51 |
| Mar 05 2014 |
6551 |
349.75 |
| Mar 05 2014 |
16791 |
441.26 |
| Mar 05 2014 |
16154 |
395.51 |
| Feb 26 2014 |
16817 |
441.26 |
| Feb 26 2014 |
6582 |
349.75 |
| Feb 26 2014 |
16165 |
395.51 |
| Feb 19 2014 |
16845 |
441.26 |
| Feb 19 2014 |
6644 |
349.75 |
| Feb 19 2014 |
16186 |
395.51 |
| Feb 12 2014 |
6633 |
349.75 |
| Feb 12 2014 |
16857 |
441.26 |
| Feb 12 2014 |
16183 |
395.51 |
| Feb 05 2014 |
16985 |
441.26 |
| Feb 05 2014 |
6672 |
349.75 |
| Feb 05 2014 |
16254 |
395.51 |
| Jan 29 2014 |
17097 |
441.26 |
| Jan 29 2014 |
6648 |
349.75 |
| Jan 29 2014 |
16266 |
395.51 |
| Jan 22 2014 |
17056 |
441.26 |
| Jan 22 2014 |
6634 |
349.75 |
| Jan 22 2014 |
16219 |
395.51 |
| Jan 15 2014 |
17101 |
441.26 |
| Jan 15 2014 |
6636 |
349.75 |
| Jan 15 2014 |
16252 |
395.51 |
| Jan 08 2014 |
17122 |
441.26 |
| Jan 08 2014 |
6626 |
349.75 |
| Jan 08 2014 |
16216 |
395.51 |
| Jan 01 2014 |
17124 |
441.26 |
| Jan 01 2014 |
6626 |
349.75 |
| Jan 01 2014 |
16216 |
395.51 |
| Dec 25 2013 |
6626 |
349.75 |
| Dec 25 2013 |
17124 |
441.26 |
| Dec 25 2013 |
16219 |
395.51 |
| Dec 18 2013 |
17124 |
441.26 |
| Dec 18 2013 |
6626 |
349.75 |
| Dec 18 2013 |
16219 |
395.51 |
| Dec 11 2013 |
17124 |
441.26 |
| Dec 11 2013 |
6626 |
349.75 |
| Dec 11 2013 |
16220 |
395.51 |
| Dec 04 2013 |
6627 |
349.75 |
| Dec 04 2013 |
17124 |
441.26 |
| Dec 04 2013 |
16221 |
395.51 |
| Nov 27 2013 |
6627 |
349.75 |
| Nov 27 2013 |
17124 |
441.26 |
| Nov 27 2013 |
16221 |
395.51 |
| Nov 20 2013 |
17124 |
441.26 |
| Nov 20 2013 |
6627 |
349.75 |
| Nov 20 2013 |
16222 |
395.51 |
| Nov 13 2013 |
6627 |
349.75 |
| Nov 13 2013 |
17126 |
441.26 |
| Nov 13 2013 |
16222 |
395.51 |
| Nov 06 2013 |
6627 |
349.75 |
| Nov 06 2013 |
17126 |
441.26 |
| Nov 06 2013 |
16222 |
395.51 |
| Oct 30 2013 |
17124 |
441.26 |
| Oct 30 2013 |
6627 |
349.75 |
| Oct 30 2013 |
16221 |
395.51 |
| Oct 23 2013 |
17125 |
441.26 |
| Oct 23 2013 |
6626 |
349.75 |
| Oct 23 2013 |
16218 |
395.51 |
| Oct 16 2013 |
6645 |
349.75 |
| Oct 16 2013 |
17099 |
441.26 |
| Oct 16 2013 |
16215 |
395.51 |
| Oct 09 2013 |
17095 |
441.26 |
| Oct 09 2013 |
6602 |
349.75 |
| Oct 09 2013 |
16131 |
395.51 |
| Oct 02 2013 |
17082 |
441.26 |
| Oct 02 2013 |
6605 |
349.75 |
| Oct 02 2013 |
16146 |
395.51 |
| Sep 25 2013 |
16998 |
441.26 |
| Sep 25 2013 |
6581 |
349.75 |
| Sep 25 2013 |
16099 |
395.51 |
| Sep 18 2013 |
6520 |
349.75 |
| Sep 18 2013 |
16897 |
441.26 |
| Sep 18 2013 |
15975 |
395.51 |
| Sep 11 2013 |
16808 |
441.26 |
| Sep 11 2013 |
6517 |
349.75 |
| Sep 11 2013 |
15867 |
395.51 |
