| Mar 30 2016 |
25200 |
571.31 |
| Mar 30 2016 |
36594 |
571.31 |
| Mar 23 2016 |
25093 |
571.31 |
| Mar 23 2016 |
36655 |
571.31 |
| Mar 16 2016 |
25102 |
571.31 |
| Mar 16 2016 |
36758 |
571.31 |
| Mar 09 2016 |
24947 |
571.31 |
| Mar 09 2016 |
36809 |
571.31 |
| Mar 02 2016 |
24858 |
571.31 |
| Mar 02 2016 |
36384 |
571.31 |
| Feb 24 2016 |
24742 |
571.31 |
| Feb 24 2016 |
36185 |
571.31 |
| Feb 17 2016 |
24868 |
571.31 |
| Feb 17 2016 |
36528 |
571.31 |
| Feb 10 2016 |
24734 |
571.31 |
| Feb 10 2016 |
36306 |
571.31 |
| Feb 03 2016 |
24714 |
571.31 |
| Feb 03 2016 |
36277 |
571.31 |
| Jan 27 2016 |
24604 |
571.31 |
| Jan 27 2016 |
36199 |
571.31 |
| Jan 20 2016 |
24659 |
571.31 |
| Jan 20 2016 |
36211 |
571.31 |
| Jan 13 2016 |
24716 |
571.31 |
| Jan 13 2016 |
36275 |
571.31 |
| Jan 06 2016 |
24738 |
571.31 |
| Jan 06 2016 |
36295 |
571.31 |
| Dec 30 2015 |
24724 |
571.31 |
| Dec 30 2015 |
36275 |
571.31 |
| Dec 23 2015 |
24723 |
571.31 |
| Dec 23 2015 |
36272 |
571.31 |
| Dec 16 2015 |
24723 |
571.31 |
| Dec 16 2015 |
36273 |
571.31 |
| Dec 09 2015 |
24733 |
571.31 |
| Dec 09 2015 |
36279 |
571.31 |
| Dec 02 2015 |
24735 |
571.31 |
| Dec 02 2015 |
36281 |
571.31 |
| Nov 25 2015 |
24735 |
571.31 |
| Nov 25 2015 |
36282 |
571.31 |
| Nov 18 2015 |
24735 |
571.31 |
| Nov 18 2015 |
36281 |
571.31 |
| Nov 11 2015 |
24735 |
571.31 |
| Nov 11 2015 |
36259 |
571.31 |
| Nov 04 2015 |
24735 |
571.31 |
| Nov 04 2015 |
36259 |
571.31 |
| Oct 28 2015 |
24698 |
571.31 |
| Oct 28 2015 |
36206 |
571.31 |
| Oct 21 2015 |
24733 |
571.31 |
| Oct 21 2015 |
36164 |
571.31 |
| Oct 14 2015 |
24655 |
571.31 |
| Oct 14 2015 |
36070 |
571.31 |
| Oct 07 2015 |
24574 |
571.31 |
| Oct 07 2015 |
36064 |
571.31 |
| Sep 30 2015 |
24573 |
571.31 |
| Sep 30 2015 |
36091 |
571.31 |
| Sep 23 2015 |
24541 |
571.31 |
| Sep 23 2015 |
36092 |
571.31 |
| Sep 16 2015 |
24503 |
571.31 |
| Sep 16 2015 |
35893 |
571.31 |
| Sep 09 2015 |
24434 |
571.31 |
| Sep 09 2015 |
35812 |
571.31 |
| Sep 02 2015 |
24182 |
571.31 |
| Sep 02 2015 |
35748 |
571.31 |
| Aug 26 2015 |
24436 |
571.31 |
| Aug 26 2015 |
35940 |
571.31 |
| Aug 19 2015 |
24530 |
571.31 |
| Aug 19 2015 |
36235 |
571.31 |
| Aug 12 2015 |
24665 |
571.31 |
| Aug 12 2015 |
36383 |
571.31 |
| Aug 05 2015 |
24543 |
571.31 |
| Aug 05 2015 |
36305 |
571.31 |
| Jul 29 2015 |
24766 |
571.31 |
| Jul 29 2015 |
36544 |
571.31 |
| Jul 22 2015 |
24667 |
571.31 |
| Jul 22 2015 |
36627 |
571.31 |
| Jul 15 2015 |
24792 |
571.31 |
| Jul 15 2015 |
36847 |
571.31 |
| Jul 08 2015 |
22218 |
525.59 |
| Jul 08 2015 |
32708 |
525.59 |
| Jul 01 2015 |
22363 |
525.59 |
| Jul 01 2015 |
32869 |
525.59 |
| Jun 24 2015 |
22416 |
525.59 |
| Jun 24 2015 |
32971 |
525.59 |
| Jun 17 2015 |
22504 |
525.59 |
| Jun 17 2015 |
32971 |
525.59 |
| Jun 10 2015 |
22536 |
525.59 |
| Jun 10 2015 |
33113 |
525.59 |
| Jun 03 2015 |
22519 |
525.59 |
| Jun 03 2015 |
33325 |
525.59 |
| May 27 2015 |
22461 |
525.59 |
| May 27 2015 |
33010 |
525.59 |
| May 20 2015 |
22528 |
525.59 |
| May 20 2015 |
33059 |
525.59 |
| May 13 2015 |
22410 |
525.59 |
| May 13 2015 |
33167 |
525.59 |
| May 06 2015 |
21966 |
525.59 |
| May 06 2015 |
32769 |
525.59 |
| Apr 29 2015 |
22147 |
525.59 |
| Apr 29 2015 |
33048 |
525.59 |
| Apr 22 2015 |
22268 |
525.59 |
| Apr 22 2015 |
33217 |
525.59 |
| Apr 15 2015 |
22079 |
525.59 |
| Apr 15 2015 |
32764 |
525.59 |
| Apr 08 2015 |
22370 |
525.59 |
| Apr 08 2015 |
32943 |
525.59 |
| Apr 01 2015 |
18673 |
479.87 |
| Apr 01 2015 |
27687 |
479.87 |
| Mar 25 2015 |
18462 |
479.87 |
| Mar 25 2015 |
26884 |
479.87 |
| Mar 18 2015 |
18010 |
479.87 |
| Mar 18 2015 |
26025 |
479.87 |
| Mar 11 2015 |
18193 |
479.87 |
| Mar 11 2015 |
26744 |
479.87 |
| Mar 04 2015 |
18455 |
479.87 |
| Mar 04 2015 |
27065 |
479.87 |
| Feb 25 2015 |
18319 |
479.87 |
| Feb 25 2015 |
27050 |
479.87 |
| Feb 18 2015 |
18416 |
479.87 |
| Feb 18 2015 |
27130 |
479.87 |
| Feb 11 2015 |
18501 |
479.87 |
| Feb 11 2015 |
27142 |
479.87 |
| Feb 04 2015 |
18486 |
479.87 |
| Feb 04 2015 |
27165 |
479.87 |
| Jan 28 2015 |
18527 |
479.87 |
| Jan 28 2015 |
27163 |
479.87 |
| Jan 21 2015 |
18505 |
479.87 |
| Jan 21 2015 |
27189 |
479.87 |
| Jan 14 2015 |
18488 |
479.87 |
| Jan 14 2015 |
27193 |
479.87 |
| Jan 07 2015 |
18469 |
479.87 |
| Jan 07 2015 |
27168 |
479.87 |
| Dec 31 2014 |
18470 |
479.87 |
| Dec 31 2014 |
27182 |
479.87 |
| Dec 24 2014 |
18470 |
479.87 |
| Dec 24 2014 |
27182 |
479.87 |
| Dec 17 2014 |
18453 |
479.87 |
| Dec 17 2014 |
27172 |
479.87 |
| Dec 10 2014 |
18453 |
479.87 |
| Dec 10 2014 |
27173 |
479.87 |
| Dec 03 2014 |
18453 |
479.87 |
| Dec 03 2014 |
27173 |
479.87 |
| Nov 26 2014 |
18453 |
479.87 |
| Nov 26 2014 |
27173 |
479.87 |
| Nov 19 2014 |
18453 |
479.87 |
| Nov 19 2014 |
27172 |
479.87 |
| Nov 12 2014 |
18452 |
479.87 |
| Nov 12 2014 |
27172 |
479.87 |
| Nov 05 2014 |
18452 |
479.87 |
| Nov 05 2014 |
27173 |
479.87 |
| Oct 29 2014 |
18452 |
479.87 |
| Oct 29 2014 |
27169 |
479.87 |
| Oct 22 2014 |
18382 |
479.87 |
| Oct 22 2014 |
27168 |
479.87 |
| Oct 15 2014 |
18363 |
479.87 |
| Oct 15 2014 |
27079 |
479.87 |
| Oct 08 2014 |
18337 |
479.87 |
| Oct 08 2014 |
27064 |
479.87 |
| Oct 01 2014 |
18380 |
479.87 |
| Oct 01 2014 |
27111 |
479.87 |
| Sep 24 2014 |
18280 |
479.87 |
| Sep 24 2014 |
27116 |
479.87 |
| Sep 17 2014 |
18353 |
479.87 |
| Sep 17 2014 |
27048 |
479.87 |
| Sep 10 2014 |
18179 |
479.87 |
| Sep 10 2014 |
27075 |
479.87 |
| Sep 03 2014 |
18154 |
479.87 |
| Sep 03 2014 |
27151 |
479.87 |
| Aug 27 2014 |
18284 |
479.87 |
| Aug 27 2014 |
27212 |
479.87 |
| Aug 20 2014 |
18189 |
479.87 |
| Aug 20 2014 |
27243 |
479.87 |
| Aug 13 2014 |
18268 |
479.87 |
| Aug 13 2014 |
27304 |
479.87 |
| Aug 06 2014 |
18357 |
479.87 |
| Aug 06 2014 |
27450 |
479.87 |
| Jul 30 2014 |
18393 |
479.87 |
| Jul 30 2014 |
27679 |
479.87 |
| Jul 16 2014 |
24668 |
547.21 |
| Jul 16 2014 |
35240 |
547.21 |
| Jul 09 2014 |
24790 |
547.21 |
| Jul 09 2014 |
35311 |
547.21 |
| Jul 02 2014 |
24907 |
547.21 |
| Jul 02 2014 |
35602 |
547.21 |
| Jun 25 2014 |
25020 |
547.21 |
| Jun 25 2014 |
35769 |
547.21 |
| Jun 18 2014 |
25097 |
547.21 |
| Jun 18 2014 |
35782 |
547.21 |
| Jun 11 2014 |
24887 |
547.21 |
| Jun 11 2014 |
35905 |
547.21 |
| Jun 04 2014 |
25126 |
547.21 |
| Jun 04 2014 |
36223 |
547.21 |
| May 28 2014 |
24859 |
547.21 |
| May 28 2014 |
36036 |
547.21 |
| May 21 2014 |
24933 |
547.21 |
| May 21 2014 |
36188 |
547.21 |
| May 14 2014 |
25083 |
547.21 |
| May 14 2014 |
36383 |
547.21 |
| May 07 2014 |
24444 |
547.21 |
| May 07 2014 |
35872 |
547.21 |
| Apr 30 2014 |
25147 |
547.21 |
| Apr 30 2014 |
36699 |
547.21 |
| Apr 23 2014 |
25678 |
547.21 |
| Apr 23 2014 |
37195 |
547.21 |
| Apr 16 2014 |
25610 |
547.21 |
| Apr 16 2014 |
36893 |
547.21 |
| Apr 09 2014 |
26522 |
547.21 |
| Apr 09 2014 |
37558 |
547.21 |
| Apr 02 2014 |
26489 |
547.21 |
| Apr 02 2014 |
36894 |
547.21 |
| Mar 26 2014 |
25968 |
547.21 |
| Mar 26 2014 |
36808 |
547.21 |
| Mar 19 2014 |
25903 |
547.21 |
| Mar 19 2014 |
36781 |
547.21 |
| Mar 12 2014 |
25850 |
547.21 |
| Mar 12 2014 |
36788 |
547.21 |
| Mar 05 2014 |
25302 |
547.21 |
| Mar 05 2014 |
36480 |
547.21 |
| Feb 26 2014 |
25130 |
547.21 |
| Feb 26 2014 |
36359 |
547.21 |
| Feb 19 2014 |
25250 |
547.21 |
| Feb 19 2014 |
36354 |
547.21 |
| Feb 12 2014 |
25213 |
547.21 |
| Feb 12 2014 |
36256 |
547.21 |
| Feb 05 2014 |
25243 |
547.21 |
| Feb 05 2014 |
36401 |
547.21 |
| Jan 29 2014 |
25070 |
547.21 |
| Jan 29 2014 |
36392 |
547.21 |
| Jan 22 2014 |
24938 |
547.21 |
| Jan 22 2014 |
36207 |
547.21 |
| Jan 15 2014 |
24960 |
547.21 |
| Jan 15 2014 |
36286 |
547.21 |
| Jan 08 2014 |
24820 |
547.21 |
| Jan 08 2014 |
36205 |
547.21 |
| Jan 01 2014 |
24820 |
547.21 |
| Jan 01 2014 |
36210 |
547.21 |
| Dec 25 2013 |
24820 |
547.21 |
| Dec 25 2013 |
36234 |
547.21 |
| Dec 18 2013 |
24820 |
547.21 |
| Dec 18 2013 |
36234 |
547.21 |
| Dec 11 2013 |
24821 |
547.21 |
| Dec 11 2013 |
36235 |
547.21 |
| Dec 04 2013 |
24822 |
547.21 |
| Dec 04 2013 |
36237 |
547.21 |
| Nov 27 2013 |
24822 |
547.21 |
| Nov 27 2013 |
36237 |
547.21 |
| Nov 20 2013 |
24822 |
547.21 |
| Nov 20 2013 |
36238 |
547.21 |
| Nov 13 2013 |
24823 |
547.21 |
| Nov 13 2013 |
36239 |
547.21 |
| Nov 06 2013 |
24823 |
547.21 |
| Nov 06 2013 |
36240 |
547.21 |
| Oct 30 2013 |
24823 |
547.21 |
| Oct 30 2013 |
36238 |
547.21 |
| Oct 23 2013 |
24811 |
547.21 |
| Oct 23 2013 |
36232 |
547.21 |
| Oct 16 2013 |
24805 |
547.21 |
| Oct 16 2013 |
36146 |
547.21 |
| Oct 09 2013 |
24467 |
547.21 |
| Oct 09 2013 |
35775 |
547.21 |
| Oct 02 2013 |
24573 |
547.21 |
| Oct 02 2013 |
35895 |
547.21 |
| Sep 25 2013 |
24567 |
547.21 |
| Sep 25 2013 |
35861 |
547.21 |
| Sep 18 2013 |
24362 |
547.21 |
| Sep 18 2013 |
35518 |
547.21 |
| Sep 11 2013 |
24289 |
547.21 |
| Sep 11 2013 |
35272 |
547.21 |
