| Oct 28 2021 |
3421 |
358.57 |
| Oct 21 2021 |
3418 |
358.57 |
| Oct 14 2021 |
3509 |
358.57 |
| Oct 07 2021 |
3571 |
358.57 |
| Sep 30 2021 |
3559 |
358.57 |
| Sep 23 2021 |
3600 |
358.57 |
| Sep 16 2021 |
3547 |
358.57 |
| Sep 09 2021 |
3563 |
358.57 |
| Sep 02 2021 |
3606 |
358.57 |
| Aug 26 2021 |
3572 |
358.57 |
| Aug 19 2021 |
3678 |
358.57 |
| Aug 12 2021 |
3706 |
358.57 |
| Aug 05 2021 |
3749 |
358.57 |
| Jul 29 2021 |
3784 |
358.57 |
| Jul 22 2021 |
3957 |
358.57 |
| Jul 15 2021 |
4011 |
358.57 |
| Jul 08 2021 |
4084 |
358.57 |
| Jul 01 2021 |
4043 |
358.57 |
| Jun 24 2021 |
3992 |
358.57 |
| Jun 01 2021 |
3957 |
358.57 |
| May 01 2021 |
4092 |
358.57 |
| Apr 01 2021 |
4228 |
358.57 |
| Mar 01 2021 |
4267 |
358.57 |
| Feb 01 2021 |
4283 |
358.57 |
| Jan 01 2021 |
4269 |
358.57 |
| Dec 01 2020 |
4171 |
358.57 |
| Nov 01 2020 |
5225 |
372.02 |
| Oct 01 2020 |
5250 |
372.02 |
| Sep 01 2020 |
5487 |
372.02 |
| Aug 01 2020 |
5771 |
372.02 |
| Jul 01 2020 |
5952 |
372.02 |
| Apr 01 2020 |
6391 |
372.02 |
| Mar 01 2020 |
6544 |
372.02 |
| Feb 01 2020 |
6520 |
372.02 |
| Jan 01 2020 |
6542 |
372.02 |
| Dec 01 2019 |
6538 |
372.02 |
| Nov 01 2019 |
7064 |
385.48 |
| Oct 01 2019 |
7056 |
385.48 |
| Sep 01 2019 |
7040 |
385.48 |
| Aug 01 2019 |
7122 |
385.48 |
| Jul 01 2019 |
7164 |
385.48 |
| Jun 01 2019 |
7101 |
385.48 |
| May 01 2019 |
6869 |
385.48 |
| Apr 01 2019 |
6978 |
385.48 |
| Mar 01 2019 |
6843 |
385.48 |
| Feb 01 2019 |
6792 |
385.48 |
| Dec 01 2018 |
6769 |
385.48 |
| Aug 25 2017 |
12844 |
462.12 |
| Aug 25 2017 |
18022 |
462.12 |
| Aug 18 2017 |
12874 |
462.12 |
| Aug 18 2017 |
18119 |
462.12 |
| Aug 11 2017 |
12825 |
462.12 |
| Aug 11 2017 |
18156 |
462.12 |
| Aug 04 2017 |
12980 |
462.12 |
| Aug 04 2017 |
18345 |
462.12 |
| Jul 28 2017 |
13020 |
462.12 |
| Jul 28 2017 |
18472 |
462.12 |
| Jul 21 2017 |
13109 |
462.12 |
| Jul 21 2017 |
18586 |
462.12 |
| Jul 14 2017 |
13197 |
462.12 |
| Jul 14 2017 |
18652 |
462.12 |
| Jul 07 2017 |
13283 |
462.12 |
| Jul 07 2017 |
18726 |
462.12 |
| Jun 30 2017 |
13360 |
462.12 |
| Jun 30 2017 |
18786 |
462.12 |
| Jun 23 2017 |
14412 |
462.12 |
| Jun 23 2017 |
18901 |
462.12 |
| Jun 16 2017 |
14495 |
462.12 |
| Jun 16 2017 |
18913 |
462.12 |
| Jun 09 2017 |
14576 |
462.12 |
| Jun 09 2017 |
18801 |
462.12 |
| Jun 02 2017 |
14599 |
462.12 |
| Jun 02 2017 |
19067 |
462.12 |
| May 26 2017 |
14715 |
462.12 |
| May 26 2017 |
19130 |
462.12 |
| May 19 2017 |
14719 |
462.12 |
| May 19 2017 |
19357 |
462.12 |
| May 12 2017 |
14891 |
462.12 |
| May 12 2017 |
19476 |
462.12 |
| May 05 2017 |
14842 |
462.12 |
| May 05 2017 |
19462 |
462.12 |
| Apr 28 2017 |
14637 |
462.12 |
| Apr 28 2017 |
19249 |
462.12 |
| Apr 21 2017 |
14873 |
462.12 |
| Apr 21 2017 |
19439 |
462.12 |
| Apr 14 2017 |
14911 |
462.12 |
| Apr 14 2017 |
19435 |
462.12 |
| Apr 07 2017 |
15026 |
462.12 |
| Apr 07 2017 |
19178 |
462.12 |
| Mar 31 2017 |
15354 |
462.12 |
| Mar 31 2017 |
19379 |
462.12 |
| Mar 24 2017 |
15220 |
462.12 |
| Mar 24 2017 |
19117 |
462.12 |
| Mar 17 2017 |
15319 |
462.12 |
| Mar 17 2017 |
19274 |
462.12 |
| Mar 10 2017 |
15455 |
462.12 |
| Mar 10 2017 |
19333 |
462.12 |
| Mar 03 2017 |
15372 |
462.12 |
| Mar 03 2017 |
19237 |
462.12 |
| Feb 24 2017 |
15304 |
462.12 |
| Feb 24 2017 |
19265 |
462.12 |
| Feb 17 2017 |
15109 |
462.12 |
| Feb 17 2017 |
19297 |
462.12 |
| Feb 10 2017 |
15157 |
462.12 |
| Feb 10 2017 |
19399 |
462.12 |
| Feb 03 2017 |
15169 |
462.12 |
| Feb 03 2017 |
19367 |
462.12 |
| Jan 27 2017 |
15214 |
462.12 |
| Jan 27 2017 |
19389 |
462.12 |
| Jan 20 2017 |
15188 |
462.12 |
| Jan 20 2017 |
19329 |
462.12 |
| Jan 13 2017 |
15195 |
462.12 |
| Jan 13 2017 |
19315 |
462.12 |
| Jan 06 2017 |
15193 |
462.12 |
| Jan 06 2017 |
19309 |
462.12 |
| Dec 30 2016 |
15199 |
462.12 |
| Dec 30 2016 |
19314 |
462.12 |
| Dec 23 2016 |
15199 |
462.12 |
| Dec 23 2016 |
19314 |
462.12 |
| Dec 16 2016 |
15194 |
462.12 |
| Dec 16 2016 |
19315 |
462.12 |
| Dec 09 2016 |
15197 |
462.12 |
| Dec 09 2016 |
19311 |
462.12 |
| Dec 02 2016 |
15197 |
462.12 |
| Dec 02 2016 |
19312 |
462.12 |
| Nov 25 2016 |
15193 |
462.12 |
| Nov 25 2016 |
19309 |
462.12 |
| Nov 18 2016 |
15193 |
462.12 |
| Nov 18 2016 |
19309 |
462.12 |
| Nov 11 2016 |
15193 |
462.12 |
| Nov 11 2016 |
19296 |
462.12 |
| Nov 04 2016 |
15193 |
462.12 |
| Nov 04 2016 |
19296 |
462.12 |
| Oct 28 2016 |
15194 |
462.12 |
| Oct 28 2016 |
19314 |
462.12 |
| Oct 21 2016 |
15202 |
462.12 |
| Oct 21 2016 |
19333 |
462.12 |
| Oct 14 2016 |
15167 |
462.12 |
| Oct 14 2016 |
19327 |
462.12 |
| Oct 07 2016 |
15183 |
462.12 |
| Oct 07 2016 |
19330 |
462.12 |
| Sep 30 2016 |
15219 |
462.12 |
| Sep 30 2016 |
19348 |
462.12 |
| Sep 23 2016 |
15226 |
462.12 |
| Sep 23 2016 |
19201 |
462.12 |
| Sep 16 2016 |
15312 |
462.12 |
| Sep 16 2016 |
19235 |
462.12 |
| Sep 09 2016 |
15396 |
462.12 |
| Sep 09 2016 |
19323 |
462.12 |
| Sep 02 2016 |
15562 |
462.12 |
| Sep 02 2016 |
19477 |
462.12 |
| Aug 27 2014 |
18737 |
484.6 |
| Aug 27 2014 |
27871 |
484.6 |
| Aug 20 2014 |
18623 |
484.6 |
| Aug 20 2014 |
27898 |
484.6 |
| Aug 13 2014 |
18716 |
484.6 |
| Aug 13 2014 |
27957 |
484.6 |
| Aug 06 2014 |
18803 |
484.6 |
| Aug 06 2014 |
28090 |
484.6 |
| Jul 30 2014 |
18838 |
484.6 |
| Jul 30 2014 |
28310 |
484.6 |
| Jul 23 2014 |
18630 |
484.6 |
| Jul 23 2014 |
28074 |
484.6 |
| Jul 16 2014 |
18597 |
484.6 |
| Jul 16 2014 |
28056 |
484.6 |
| Jul 09 2014 |
18789 |
484.6 |
| Jul 09 2014 |
28143 |
484.6 |
| Jul 02 2014 |
18972 |
484.6 |
| Jul 02 2014 |
28377 |
484.6 |
| Jun 25 2014 |
19118 |
484.6 |
| Jun 25 2014 |
28473 |
484.6 |
| Jun 18 2014 |
19249 |
484.6 |
| Jun 18 2014 |
28491 |
484.6 |
| Jun 11 2014 |
19258 |
484.6 |
| Jun 11 2014 |
28625 |
484.6 |
| Jun 04 2014 |
19636 |
484.6 |
| Jun 04 2014 |
28903 |
484.6 |
| May 28 2014 |
19589 |
484.6 |
| May 28 2014 |
28776 |
484.6 |
| May 21 2014 |
19684 |
484.6 |
| May 21 2014 |
28907 |
484.6 |
| May 14 2014 |
19796 |
484.6 |
| May 14 2014 |
29044 |
484.6 |
| May 07 2014 |
19493 |
484.6 |
| May 07 2014 |
28692 |
484.6 |
| Apr 30 2014 |
20155 |
484.6 |
| Apr 30 2014 |
29374 |
484.6 |
| Apr 23 2014 |
20373 |
484.6 |
| Apr 23 2014 |
29753 |
484.6 |
| Apr 16 2014 |
20203 |
484.6 |
| Apr 16 2014 |
29533 |
484.6 |
| Apr 09 2014 |
20438 |
484.6 |
| Apr 09 2014 |
29982 |
484.6 |
| Apr 02 2014 |
20640 |
484.6 |
| Apr 02 2014 |
29471 |
484.6 |
| Mar 26 2014 |
21067 |
484.6 |
| Mar 26 2014 |
29400 |
484.6 |
| Mar 19 2014 |
21200 |
484.6 |
| Mar 19 2014 |
29375 |
484.6 |
| Mar 12 2014 |
21198 |
484.6 |
| Mar 12 2014 |
29402 |
484.6 |
| Mar 05 2014 |
21222 |
484.6 |
| Mar 05 2014 |
29222 |
484.6 |
| Feb 26 2014 |
21211 |
484.6 |
| Feb 26 2014 |
29141 |
484.6 |
| Feb 19 2014 |
21253 |
484.6 |
| Feb 19 2014 |
29157 |
484.6 |
| Feb 12 2014 |
21236 |
484.6 |
| Feb 12 2014 |
29079 |
484.6 |
| Feb 05 2014 |
21409 |
484.6 |
| Feb 05 2014 |
29193 |
484.6 |
| Jan 29 2014 |
21574 |
484.6 |
| Jan 29 2014 |
29207 |
484.6 |
| Jan 22 2014 |
21519 |
484.6 |
| Jan 22 2014 |
29069 |
484.6 |
| Jan 15 2014 |
21575 |
484.6 |
| Jan 15 2014 |
29132 |
484.6 |
| Jan 08 2014 |
21616 |
484.6 |
| Jan 08 2014 |
29042 |
484.6 |
| Jan 01 2014 |
21624 |
484.6 |
| Jan 01 2014 |
29048 |
484.6 |
| Dec 25 2013 |
21624 |
484.6 |
| Dec 25 2013 |
29059 |
484.6 |
| Dec 18 2013 |
21624 |
484.6 |
| Dec 18 2013 |
29059 |
484.6 |
| Dec 11 2013 |
21624 |
484.6 |
| Dec 11 2013 |
29060 |
484.6 |
| Dec 04 2013 |
21626 |
484.6 |
| Dec 04 2013 |
29063 |
484.6 |
| Nov 27 2013 |
21626 |
484.6 |
| Nov 27 2013 |
29063 |
484.6 |
| Nov 20 2013 |
21626 |
484.6 |
| Nov 20 2013 |
29064 |
484.6 |
| Nov 13 2013 |
21628 |
484.6 |
| Nov 13 2013 |
29066 |
484.6 |
| Nov 06 2013 |
21629 |
484.6 |
| Nov 06 2013 |
29067 |
484.6 |
| Oct 30 2013 |
21627 |
484.6 |
| Oct 30 2013 |
29065 |
484.6 |
| Oct 23 2013 |
21628 |
484.6 |
| Oct 23 2013 |
29064 |
484.6 |
| Oct 16 2013 |
21581 |
484.6 |
| Oct 16 2013 |
29029 |
484.6 |
| Oct 09 2013 |
21564 |
484.6 |
| Oct 09 2013 |
28776 |
484.6 |
| Oct 02 2013 |
21549 |
484.6 |
| Oct 02 2013 |
28848 |
484.6 |
| Sep 25 2013 |
21455 |
484.6 |
| Sep 25 2013 |
28812 |
484.6 |
| Sep 18 2013 |
21357 |
484.6 |
| Sep 18 2013 |
28543 |
484.6 |
| Sep 11 2013 |
21214 |
484.6 |
| Sep 11 2013 |
28349 |
484.6 |
