| Feb 18 2015 |
21644 |
517.25 |
| Feb 18 2015 |
31850 |
517.25 |
| Feb 11 2015 |
21756 |
517.25 |
| Feb 11 2015 |
31862 |
517.25 |
| Feb 04 2015 |
21741 |
517.25 |
| Feb 04 2015 |
31884 |
517.25 |
| Jan 28 2015 |
21774 |
517.25 |
| Jan 28 2015 |
31874 |
517.25 |
| Jan 21 2015 |
21761 |
517.25 |
| Jan 21 2015 |
31913 |
517.25 |
| Jan 14 2015 |
21742 |
517.25 |
| Jan 14 2015 |
31908 |
517.25 |
| Jan 07 2015 |
21724 |
517.25 |
| Jan 07 2015 |
31895 |
517.25 |
| Dec 31 2014 |
21726 |
517.25 |
| Dec 31 2014 |
31918 |
517.25 |
| Dec 24 2014 |
21726 |
517.25 |
| Dec 24 2014 |
31918 |
517.25 |
| Dec 17 2014 |
21707 |
517.25 |
| Dec 17 2014 |
31906 |
517.25 |
| Dec 10 2014 |
21708 |
517.25 |
| Dec 10 2014 |
31907 |
517.25 |
| Dec 03 2014 |
21708 |
517.25 |
| Dec 03 2014 |
31907 |
517.25 |
| Nov 26 2014 |
21708 |
517.25 |
| Nov 26 2014 |
31907 |
517.25 |
| Nov 19 2014 |
21708 |
517.25 |
| Nov 19 2014 |
31908 |
517.25 |
| Nov 12 2014 |
21709 |
517.25 |
| Nov 12 2014 |
31911 |
517.25 |
| Nov 05 2014 |
21709 |
517.25 |
| Nov 05 2014 |
31912 |
517.25 |
| Oct 29 2014 |
21709 |
517.25 |
| Oct 29 2014 |
31908 |
517.25 |
| Oct 22 2014 |
21622 |
517.25 |
| Oct 22 2014 |
31910 |
517.25 |
| Oct 15 2014 |
21601 |
517.25 |
| Oct 15 2014 |
31798 |
517.25 |
| Oct 08 2014 |
21562 |
517.25 |
| Oct 08 2014 |
31790 |
517.25 |
| Oct 01 2014 |
21604 |
517.25 |
| Oct 01 2014 |
31845 |
517.25 |
| Sep 24 2014 |
21473 |
517.25 |
| Sep 24 2014 |
31849 |
517.25 |
| Sep 17 2014 |
21519 |
517.25 |
| Sep 17 2014 |
31746 |
517.25 |
| Sep 10 2014 |
21325 |
517.25 |
| Sep 10 2014 |
31807 |
517.25 |
| Sep 03 2014 |
21260 |
517.25 |
| Sep 03 2014 |
31871 |
517.25 |
| Aug 27 2014 |
21410 |
517.25 |
| Aug 27 2014 |
31971 |
517.25 |
| Aug 20 2014 |
18929 |
488.38 |
| Aug 20 2014 |
28451 |
488.38 |
| Aug 13 2014 |
19035 |
488.38 |
| Aug 13 2014 |
28492 |
488.38 |
| Aug 06 2014 |
19138 |
488.38 |
| Aug 06 2014 |
28649 |
488.38 |
| Jul 30 2014 |
19171 |
488.38 |
| Jul 30 2014 |
28883 |
488.38 |
| Jul 23 2014 |
18949 |
488.38 |
| Jul 23 2014 |
28646 |
488.38 |
| Jul 16 2014 |
18924 |
488.38 |
| Jul 16 2014 |
28634 |
488.38 |
| Jul 09 2014 |
19116 |
488.38 |
| Jul 09 2014 |
28710 |
488.38 |
| Jul 02 2014 |
19288 |
488.38 |
| Jul 02 2014 |
28934 |
488.38 |
| Jun 25 2014 |
19448 |
488.38 |
| Jun 25 2014 |
29039 |
488.38 |
| Jun 18 2014 |
19582 |
488.38 |
| Jun 18 2014 |
29069 |
488.38 |
| Jun 11 2014 |
19592 |
488.38 |
| Jun 11 2014 |
29180 |
488.38 |
| Jun 04 2014 |
19971 |
488.38 |
| Jun 04 2014 |
29458 |
488.38 |
| May 28 2014 |
19924 |
488.38 |
| May 28 2014 |
29316 |
488.38 |
| May 21 2014 |
20011 |
488.38 |
| May 21 2014 |
29466 |
488.38 |
| May 14 2014 |
20132 |
488.38 |
| May 14 2014 |
29618 |
488.38 |
| May 07 2014 |
19818 |
488.38 |
| May 07 2014 |
29238 |
488.38 |
| Apr 30 2014 |
20494 |
488.38 |
| Apr 30 2014 |
29921 |
488.38 |
| Apr 23 2014 |
20721 |
488.38 |
| Apr 23 2014 |
30317 |
488.38 |
| Apr 16 2014 |
20549 |
488.38 |
| Apr 16 2014 |
30085 |
488.38 |
| Apr 09 2014 |
20801 |
488.38 |
| Apr 09 2014 |
30552 |
488.38 |
| Apr 02 2014 |
20983 |
488.38 |
| Apr 02 2014 |
30020 |
488.38 |
| Mar 26 2014 |
21415 |
488.38 |
| Mar 26 2014 |
29951 |
488.38 |
| Mar 19 2014 |
21552 |
488.38 |
| Mar 19 2014 |
29928 |
488.38 |
| Mar 12 2014 |
21560 |
488.38 |
| Mar 12 2014 |
29950 |
488.38 |
| Mar 05 2014 |
21576 |
488.38 |
| Mar 05 2014 |
29751 |
488.38 |
| Feb 26 2014 |
20168 |
473.94 |
| Feb 26 2014 |
27668 |
473.94 |
| Feb 19 2014 |
20209 |
473.94 |
| Feb 19 2014 |
27685 |
473.94 |
| Feb 12 2014 |
20188 |
473.94 |
| Feb 12 2014 |
27615 |
473.94 |
| Feb 05 2014 |
20347 |
473.94 |
| Feb 05 2014 |
27720 |
473.94 |
| Jan 29 2014 |
20485 |
473.94 |
| Jan 29 2014 |
27725 |
473.94 |
| Jan 22 2014 |
20441 |
473.94 |
| Jan 22 2014 |
27615 |
473.94 |
| Jan 15 2014 |
20499 |
473.94 |
| Jan 15 2014 |
27678 |
473.94 |
| Jan 08 2014 |
20536 |
473.94 |
| Jan 08 2014 |
27587 |
473.94 |
| Jan 01 2014 |
20541 |
473.94 |
| Jan 01 2014 |
27591 |
473.94 |
| Dec 25 2013 |
20541 |
473.94 |
| Dec 25 2013 |
27603 |
473.94 |
| Dec 18 2013 |
20541 |
473.94 |
| Dec 18 2013 |
27603 |
473.94 |
| Dec 11 2013 |
20541 |
473.94 |
| Dec 11 2013 |
27604 |
473.94 |
| Dec 04 2013 |
20542 |
473.94 |
| Dec 04 2013 |
27606 |
473.94 |
| Nov 27 2013 |
20542 |
473.94 |
| Nov 27 2013 |
27606 |
473.94 |
| Nov 20 2013 |
20542 |
473.94 |
| Nov 20 2013 |
27607 |
473.94 |
| Nov 13 2013 |
20544 |
473.94 |
| Nov 13 2013 |
27608 |
473.94 |
| Nov 06 2013 |
20545 |
473.94 |
| Nov 06 2013 |
27609 |
473.94 |
| Oct 30 2013 |
20543 |
473.94 |
| Oct 30 2013 |
27607 |
473.94 |
| Oct 23 2013 |
20544 |
473.94 |
| Oct 23 2013 |
27603 |
473.94 |
| Oct 16 2013 |
20501 |
473.94 |
| Oct 16 2013 |
27566 |
473.94 |
| Oct 09 2013 |
20479 |
473.94 |
| Oct 09 2013 |
27327 |
473.94 |
| Oct 02 2013 |
20463 |
473.94 |
| Oct 02 2013 |
27395 |
473.94 |
| Sep 25 2013 |
20367 |
473.94 |
| Sep 25 2013 |
27360 |
473.94 |
| Sep 18 2013 |
20281 |
473.94 |
| Sep 18 2013 |
27122 |
473.94 |
| Sep 11 2013 |
20152 |
473.94 |
| Sep 11 2013 |
26922 |
473.94 |
