Oct 27 2017 |
3493 |
362.54 |
Oct 27 2017 |
5031 |
362.54 |
Oct 20 2017 |
3468 |
362.54 |
Oct 20 2017 |
5016 |
362.54 |
Oct 13 2017 |
3482 |
362.54 |
Oct 13 2017 |
5029 |
362.54 |
Oct 06 2017 |
3483 |
362.54 |
Oct 06 2017 |
5031 |
362.54 |
Sep 29 2017 |
3482 |
362.54 |
Sep 29 2017 |
4986 |
362.54 |
Sep 22 2017 |
3531 |
362.54 |
Sep 22 2017 |
5038 |
362.54 |
Sep 15 2017 |
3547 |
362.54 |
Sep 15 2017 |
5080 |
362.54 |
Sep 08 2017 |
3521 |
362.54 |
Sep 08 2017 |
5183 |
362.54 |
Sep 01 2017 |
3505 |
362.54 |
Sep 01 2017 |
5188 |
362.54 |
Aug 25 2017 |
3845 |
362.54 |
Aug 25 2017 |
5515 |
362.54 |
Aug 18 2017 |
3854 |
362.54 |
Aug 18 2017 |
5562 |
362.54 |
Aug 11 2017 |
3899 |
362.54 |
Aug 11 2017 |
5592 |
362.54 |
Aug 04 2017 |
3906 |
362.54 |
Aug 04 2017 |
5656 |
362.54 |
Jul 28 2017 |
3940 |
362.54 |
Jul 28 2017 |
5727 |
362.54 |
Jul 21 2017 |
4038 |
362.54 |
Jul 21 2017 |
5825 |
362.54 |
Jul 14 2017 |
4089 |
362.54 |
Jul 14 2017 |
5863 |
362.54 |
Jul 07 2017 |
4124 |
362.54 |
Jul 07 2017 |
5897 |
362.54 |
Jun 30 2017 |
4144 |
362.54 |
Jun 30 2017 |
5908 |
362.54 |
Jun 23 2017 |
4266 |
362.54 |
Jun 23 2017 |
5960 |
362.54 |
Jun 16 2017 |
4265 |
362.54 |
Jun 16 2017 |
6011 |
362.54 |
Jun 09 2017 |
4111 |
362.54 |
Jun 09 2017 |
5909 |
362.54 |
Jun 02 2017 |
4289 |
362.54 |
Jun 02 2017 |
6068 |
362.54 |
May 26 2017 |
4307 |
362.54 |
May 26 2017 |
6091 |
362.54 |
May 19 2017 |
4402 |
362.54 |
May 19 2017 |
6161 |
362.54 |
May 12 2017 |
4465 |
362.54 |
May 12 2017 |
6213 |
362.54 |
May 05 2017 |
4490 |
362.54 |
May 05 2017 |
6275 |
362.54 |
Apr 28 2017 |
4514 |
362.54 |
Apr 28 2017 |
6267 |
362.54 |
Apr 21 2017 |
4596 |
362.54 |
Apr 21 2017 |
6329 |
362.54 |
Apr 14 2017 |
4654 |
362.54 |
Apr 14 2017 |
6396 |
362.54 |
Apr 07 2017 |
4614 |
362.54 |
Apr 07 2017 |
6262 |
362.54 |
Mar 31 2017 |
4665 |
362.54 |
Mar 31 2017 |
6377 |
362.54 |
Mar 24 2017 |
4577 |
362.54 |
Mar 24 2017 |
6328 |
362.54 |
Mar 17 2017 |
4642 |
362.54 |
Mar 17 2017 |
6361 |
362.54 |
Mar 10 2017 |
4686 |
362.54 |
Mar 10 2017 |
6397 |
362.54 |
Mar 03 2017 |
4699 |
362.54 |
Mar 03 2017 |
6423 |
362.54 |
Feb 24 2017 |
4739 |
362.54 |
Feb 24 2017 |
6467 |
362.54 |
Feb 17 2017 |
4765 |
362.54 |
Feb 17 2017 |
6509 |
362.54 |
Feb 10 2017 |
4810 |
362.54 |
Feb 10 2017 |
6527 |
362.54 |
Feb 03 2017 |
4820 |
362.54 |
Feb 03 2017 |
6546 |
362.54 |
Jan 27 2017 |
4809 |
362.54 |
Jan 27 2017 |
6535 |
362.54 |
Jan 20 2017 |
4815 |
362.54 |
Jan 20 2017 |
6543 |
362.54 |
Jan 13 2017 |
4815 |
362.54 |
Jan 13 2017 |
6545 |
362.54 |
Jan 06 2017 |
4815 |
362.54 |
Jan 06 2017 |
6536 |
362.54 |
Dec 30 2016 |
4815 |
362.54 |
Dec 30 2016 |
6541 |
362.54 |
Dec 23 2016 |
4815 |
362.54 |
Dec 23 2016 |
6541 |
362.54 |
Dec 16 2016 |
4815 |
362.54 |
Dec 16 2016 |
6543 |
362.54 |
Dec 09 2016 |
4814 |
362.54 |
Dec 09 2016 |
6543 |
362.54 |
Dec 02 2016 |
4814 |
362.54 |
Dec 02 2016 |
6543 |
362.54 |
Nov 25 2016 |
4814 |
362.54 |
Nov 25 2016 |
6539 |
362.54 |
Nov 18 2016 |
4814 |
362.54 |
Nov 18 2016 |
6539 |
362.54 |
Nov 11 2016 |
4808 |
362.54 |
Nov 11 2016 |
6537 |
362.54 |
Nov 04 2016 |
4808 |
362.54 |
Nov 04 2016 |
6537 |
362.54 |
Oct 28 2016 |
7526 |
392.73 |
Oct 28 2016 |
10060 |
392.73 |
Oct 21 2016 |
7531 |
392.73 |
Oct 21 2016 |
10063 |
392.73 |
Oct 14 2016 |
7540 |
392.73 |
Oct 14 2016 |
10113 |
392.73 |
Oct 07 2016 |
7533 |
392.73 |
Oct 07 2016 |
10108 |
392.73 |
Sep 30 2016 |
7539 |
392.73 |
Sep 30 2016 |
10114 |
392.73 |
Sep 23 2016 |
7474 |
392.73 |
Sep 23 2016 |
10061 |
392.73 |
Sep 16 2016 |
7441 |
392.73 |
Sep 16 2016 |
10081 |
392.73 |
Sep 09 2016 |
7528 |
392.73 |
Sep 09 2016 |
10126 |
392.73 |
Sep 02 2016 |
7548 |
392.73 |
Sep 02 2016 |
10255 |
392.73 |
Aug 26 2016 |
7247 |
392.73 |
Aug 26 2016 |
9977 |
392.73 |
Aug 19 2016 |
7259 |
392.73 |
Aug 19 2016 |
9990 |
392.73 |
Aug 12 2016 |
7255 |
392.73 |
Aug 12 2016 |
11094 |
392.73 |
Aug 05 2016 |
7306 |
392.73 |
Aug 05 2016 |
11172 |
392.73 |
Jul 29 2016 |
7169 |
392.73 |
Jul 29 2016 |
11276 |
392.73 |
Jul 22 2016 |
7281 |
392.73 |
Jul 22 2016 |
11437 |
392.73 |
Jun 22 2016 |
7466 |
392.73 |
Jun 22 2016 |
12332 |
392.73 |
Jun 15 2016 |
7564 |
392.73 |
Jun 15 2016 |
12462 |
392.73 |
Jun 08 2016 |
7554 |
392.73 |
Jun 08 2016 |
12501 |
392.73 |
Jun 01 2016 |
7618 |
392.73 |
Jun 01 2016 |
12722 |
392.73 |
May 25 2016 |
7667 |
392.73 |
May 25 2016 |
12711 |
392.73 |
May 18 2016 |
7712 |
392.73 |
May 18 2016 |
12792 |
392.73 |
May 11 2016 |
7724 |
392.73 |
May 11 2016 |
12763 |
392.73 |
May 04 2016 |
7704 |
392.73 |
May 04 2016 |
12724 |
392.73 |
Apr 27 2016 |
7897 |
392.73 |
Apr 27 2016 |
12983 |
392.73 |
Apr 20 2016 |
7940 |
392.73 |
Apr 20 2016 |
13070 |
392.73 |
Apr 06 2016 |
23684 |
542.16 |
Apr 06 2016 |
34225 |
542.16 |
Mar 30 2016 |
23555 |
542.16 |
Mar 30 2016 |
34025 |
542.16 |
Mar 23 2016 |
23474 |
542.16 |
Mar 23 2016 |
34105 |
542.16 |
Mar 16 2016 |
23463 |
542.16 |
Mar 16 2016 |
34180 |
542.16 |
Mar 09 2016 |
23320 |
542.16 |
Mar 09 2016 |
34234 |
542.16 |
Mar 02 2016 |
23254 |
542.16 |
Mar 02 2016 |
33846 |
542.16 |
Feb 24 2016 |
23140 |
542.16 |
Feb 24 2016 |
33653 |
542.16 |
Feb 17 2016 |
23267 |
542.16 |
Feb 17 2016 |
33986 |
542.16 |
Feb 10 2016 |
23160 |
542.16 |
Feb 10 2016 |
33820 |
542.16 |
Feb 03 2016 |
23151 |
542.16 |
Feb 03 2016 |
33777 |
542.16 |
Jan 27 2016 |
23055 |
542.16 |
Jan 27 2016 |
33700 |
542.16 |
Jan 20 2016 |
23115 |
542.16 |
Jan 20 2016 |
33707 |
542.16 |
Jan 13 2016 |
23167 |
542.16 |
Jan 13 2016 |
33766 |
542.16 |
Jan 06 2016 |
23181 |
542.16 |
Jan 06 2016 |
33778 |
542.16 |
Dec 30 2015 |
23164 |
542.16 |
Dec 30 2015 |
33758 |
542.16 |
Dec 23 2015 |
23163 |
542.16 |
Dec 23 2015 |
33754 |
542.16 |
Dec 16 2015 |
23163 |
542.16 |
Dec 16 2015 |
33755 |
542.16 |
Dec 09 2015 |
23173 |
542.16 |
Dec 09 2015 |
33761 |
542.16 |
Dec 02 2015 |
23175 |
542.16 |
Dec 02 2015 |
33763 |
542.16 |
Nov 25 2015 |
23176 |
542.16 |
Nov 25 2015 |
33765 |
542.16 |
Nov 18 2015 |
23176 |
542.16 |
Nov 18 2015 |
33764 |
542.16 |
Nov 11 2015 |
23176 |
542.16 |
Nov 11 2015 |
33743 |
542.16 |
Nov 04 2015 |
23176 |
542.16 |
Nov 04 2015 |
33743 |
542.16 |
Oct 28 2015 |
23138 |
542.16 |
Oct 28 2015 |
33691 |
542.16 |
Oct 21 2015 |
23173 |
542.16 |
Oct 21 2015 |
33663 |
542.16 |
Oct 14 2015 |
23118 |
542.16 |
Oct 14 2015 |
33592 |
542.16 |
Oct 07 2015 |
23041 |
542.16 |
Oct 07 2015 |
33589 |
542.16 |
Sep 30 2015 |
23038 |
542.16 |
Sep 30 2015 |
33614 |
542.16 |
Sep 23 2015 |
23008 |
542.16 |
Sep 23 2015 |
33629 |
542.16 |
Sep 16 2015 |
22966 |
542.16 |
Sep 16 2015 |
33440 |
542.16 |
Sep 09 2015 |
22918 |
542.16 |
Sep 09 2015 |
33379 |
542.16 |
Sep 02 2015 |
22689 |
542.16 |
Sep 02 2015 |
33323 |
542.16 |
Aug 26 2015 |
22928 |
542.16 |
Aug 26 2015 |
33510 |
542.16 |
Aug 19 2015 |
23002 |
542.16 |
Aug 19 2015 |
33804 |
542.16 |
Aug 12 2015 |
23171 |
542.16 |
Aug 12 2015 |
33973 |
542.16 |
Aug 05 2015 |
23075 |
542.16 |
Aug 05 2015 |
33911 |
542.16 |
Jul 29 2015 |
23287 |
542.16 |
Jul 29 2015 |
34122 |
542.16 |
Jul 22 2015 |
23202 |
542.16 |
Jul 22 2015 |
34202 |
542.16 |
Jul 15 2015 |
23289 |
542.16 |
Jul 15 2015 |
34392 |
542.16 |
Jul 08 2015 |
21179 |
511.5 |
Jul 08 2015 |
31147 |
511.5 |
Jul 01 2015 |
21295 |
511.5 |
Jul 01 2015 |
31294 |
511.5 |
Jun 24 2015 |
21339 |
511.5 |
Jun 24 2015 |
31400 |
511.5 |
Jun 17 2015 |
21422 |
511.5 |
Jun 17 2015 |
31413 |
511.5 |
Jun 10 2015 |
21446 |
511.5 |
Jun 10 2015 |
31511 |
511.5 |
Jun 03 2015 |
21415 |
511.5 |
Jun 03 2015 |
31699 |
511.5 |
May 27 2015 |
21366 |
511.5 |
May 27 2015 |
31406 |
511.5 |
May 20 2015 |
21450 |
511.5 |
May 20 2015 |
31450 |
511.5 |
May 13 2015 |
21314 |
511.5 |
May 13 2015 |
31536 |
511.5 |
May 06 2015 |
20877 |
511.5 |
May 06 2015 |
31156 |
511.5 |
Apr 29 2015 |
21021 |
511.5 |
Apr 29 2015 |
31421 |
511.5 |
Apr 22 2015 |
21142 |
511.5 |
Apr 22 2015 |
31570 |
511.5 |
Apr 15 2015 |
18316 |
480.85 |
Apr 15 2015 |
27166 |
480.85 |
Apr 08 2015 |
18565 |
480.85 |
Apr 08 2015 |
27302 |
480.85 |
Apr 01 2015 |
18754 |
480.85 |
Apr 01 2015 |
27831 |
480.85 |
Mar 25 2015 |
18545 |
480.85 |
Mar 25 2015 |
27019 |
480.85 |
Mar 18 2015 |
18094 |
480.85 |
Mar 18 2015 |
26152 |
480.85 |
Mar 11 2015 |
18282 |
480.85 |
Mar 11 2015 |
26871 |
480.85 |
Mar 04 2015 |
18553 |
480.85 |
Mar 04 2015 |
27194 |
480.85 |
Feb 25 2015 |
18417 |
480.85 |
Feb 25 2015 |
27178 |
480.85 |
Feb 18 2015 |
18513 |
480.85 |
Feb 18 2015 |
27259 |
480.85 |
Feb 11 2015 |
18600 |
480.85 |
Feb 11 2015 |
27270 |
480.85 |
Feb 04 2015 |
18584 |
480.85 |
Feb 04 2015 |
27298 |
480.85 |
Jan 28 2015 |
18627 |
480.85 |
Jan 28 2015 |
27300 |
480.85 |
Jan 21 2015 |
18604 |
480.85 |
Jan 21 2015 |
27326 |
480.85 |
Jan 14 2015 |
18584 |
480.85 |
Jan 14 2015 |
27329 |
480.85 |
Jan 07 2015 |
18564 |
480.85 |
Jan 07 2015 |
27303 |
480.85 |
Dec 31 2014 |
18565 |
480.85 |
Dec 31 2014 |
27318 |
480.85 |
Dec 24 2014 |
18565 |
480.85 |
Dec 24 2014 |
27318 |
480.85 |
Dec 17 2014 |
18548 |
480.85 |
Dec 17 2014 |
27308 |
480.85 |
Dec 10 2014 |
18549 |
480.85 |
Dec 10 2014 |
27309 |
480.85 |
Dec 03 2014 |
18549 |
480.85 |
Dec 03 2014 |
27309 |
480.85 |
Nov 26 2014 |
18549 |
480.85 |
Nov 26 2014 |
27309 |
480.85 |
Nov 19 2014 |
18549 |
480.85 |
Nov 19 2014 |
27308 |
480.85 |
Nov 12 2014 |
18548 |
480.85 |
Nov 12 2014 |
27308 |
480.85 |
Nov 05 2014 |
18548 |
480.85 |
Nov 05 2014 |
27309 |
480.85 |
Oct 29 2014 |
18548 |
480.85 |
Oct 29 2014 |
27305 |
480.85 |
Oct 22 2014 |
18476 |
480.85 |
Oct 22 2014 |
27304 |
480.85 |
Oct 15 2014 |
18455 |
480.85 |
Oct 15 2014 |
27214 |
480.85 |
Oct 08 2014 |
18428 |
480.85 |
Oct 08 2014 |
27196 |
480.85 |
Oct 01 2014 |
18471 |
480.85 |
Oct 01 2014 |
27246 |
480.85 |
Sep 24 2014 |
18367 |
480.85 |
Sep 24 2014 |
27248 |
480.85 |
Sep 17 2014 |
18440 |
480.85 |
Sep 17 2014 |
27173 |
480.85 |
Sep 10 2014 |
18271 |
480.85 |
Sep 10 2014 |
27194 |
480.85 |
Sep 03 2014 |
18245 |
480.85 |
Sep 03 2014 |
27264 |
480.85 |
Aug 27 2014 |
18373 |
480.85 |
Aug 27 2014 |
27326 |
480.85 |
Aug 20 2014 |
18275 |
480.85 |
Aug 20 2014 |
27363 |
480.85 |
Aug 13 2014 |
18360 |
480.85 |
Aug 13 2014 |
27423 |
480.85 |
Aug 06 2014 |
18450 |
480.85 |
Aug 06 2014 |
27566 |
480.85 |
Jul 30 2014 |
18487 |
480.85 |
Jul 30 2014 |
27791 |
480.85 |