| Jul 29 2016 |
13336 |
438.49 |
| Jul 29 2016 |
17818 |
438.49 |
| Jul 22 2016 |
13539 |
438.49 |
| Jul 22 2016 |
18017 |
438.49 |
| Jun 22 2016 |
13853 |
438.49 |
| Jun 22 2016 |
19026 |
438.49 |
| Jun 15 2016 |
13932 |
438.49 |
| Jun 15 2016 |
19238 |
438.49 |
| Jun 08 2016 |
14038 |
438.49 |
| Jun 08 2016 |
19292 |
438.49 |
| Jun 01 2016 |
14103 |
438.49 |
| Jun 01 2016 |
19586 |
438.49 |
| May 25 2016 |
14073 |
438.49 |
| May 25 2016 |
19470 |
438.49 |
| May 18 2016 |
14200 |
438.49 |
| May 18 2016 |
19652 |
438.49 |
| May 11 2016 |
14104 |
438.49 |
| May 11 2016 |
19657 |
438.49 |
| May 04 2016 |
14000 |
438.49 |
| May 04 2016 |
19553 |
438.49 |
| Apr 27 2016 |
14268 |
438.49 |
| Apr 27 2016 |
19858 |
438.49 |
| Apr 20 2016 |
14305 |
438.49 |
| Apr 20 2016 |
19889 |
438.49 |
| Apr 13 2016 |
14178 |
438.49 |
| Apr 13 2016 |
19870 |
438.49 |
| Apr 06 2016 |
14215 |
438.49 |
| Apr 06 2016 |
20103 |
438.49 |
| Mar 30 2016 |
14135 |
438.49 |
| Mar 30 2016 |
19942 |
438.49 |
| Mar 23 2016 |
14148 |
438.49 |
| Mar 23 2016 |
20077 |
438.49 |
| Mar 16 2016 |
14051 |
438.49 |
| Mar 16 2016 |
20012 |
438.49 |
| Mar 09 2016 |
14000 |
438.49 |
| Mar 09 2016 |
20059 |
438.49 |
| Mar 02 2016 |
13972 |
438.49 |
| Mar 02 2016 |
19943 |
438.49 |
| Feb 24 2016 |
13892 |
438.49 |
| Feb 24 2016 |
19895 |
438.49 |
| Feb 17 2016 |
13948 |
438.49 |
| Feb 17 2016 |
20098 |
438.49 |
| Feb 10 2016 |
13945 |
438.49 |
| Feb 10 2016 |
20054 |
438.49 |
| Feb 03 2016 |
13945 |
438.49 |
| Feb 03 2016 |
20062 |
438.49 |
| Jan 27 2016 |
13918 |
438.49 |
| Jan 27 2016 |
20062 |
438.49 |
| Jan 20 2016 |
13949 |
438.49 |
| Jan 20 2016 |
20073 |
438.49 |
| Jan 13 2016 |
13970 |
438.49 |
| Jan 13 2016 |
20094 |
438.49 |
| Jan 06 2016 |
13979 |
438.49 |
| Jan 06 2016 |
20100 |
438.49 |
| Dec 30 2015 |
13980 |
438.49 |
| Dec 30 2015 |
20094 |
438.49 |
| Dec 23 2015 |
13979 |
438.49 |
| Dec 23 2015 |
20095 |
438.49 |
| Dec 16 2015 |
13979 |
438.49 |
| Dec 16 2015 |
20095 |
438.49 |
| Dec 09 2015 |
13984 |
438.49 |
| Dec 09 2015 |
20099 |
438.49 |
| Dec 02 2015 |
13985 |
438.49 |
| Dec 02 2015 |
20100 |
438.49 |
| Nov 25 2015 |
13985 |
438.49 |
| Nov 25 2015 |
20101 |
438.49 |
| Nov 18 2015 |
13985 |
438.49 |
| Nov 18 2015 |
20101 |
438.49 |
| Nov 11 2015 |
13985 |
438.49 |
| Nov 11 2015 |
20084 |
438.49 |
| Nov 04 2015 |
13985 |
438.49 |
| Nov 04 2015 |
20084 |
438.49 |
| Oct 28 2015 |
13959 |
438.49 |
| Oct 28 2015 |
20052 |
438.49 |
| Oct 21 2015 |
13972 |
438.49 |
| Oct 21 2015 |
20030 |
438.49 |
| Oct 14 2015 |
13988 |
438.49 |
| Oct 14 2015 |
20035 |
438.49 |
| Oct 07 2015 |
13959 |
438.49 |
| Oct 07 2015 |
20042 |
438.49 |
| Sep 30 2015 |
13956 |
438.49 |
| Sep 30 2015 |
20060 |
438.49 |
| Sep 23 2015 |
13948 |
438.49 |
| Sep 23 2015 |
20110 |
438.49 |
| Sep 16 2015 |
13938 |
438.49 |
| Sep 16 2015 |
20017 |
438.49 |
| Sep 09 2015 |
13927 |
438.49 |
| Sep 09 2015 |
19988 |
438.49 |
| Sep 02 2015 |
13823 |
438.49 |
| Sep 02 2015 |
19969 |
438.49 |
| Aug 26 2015 |
14020 |
438.49 |
| Aug 26 2015 |
20134 |
438.49 |
| Aug 19 2015 |
14045 |
438.49 |
| Aug 19 2015 |
20323 |
438.49 |
| Aug 12 2015 |
14130 |
438.49 |
| Aug 12 2015 |
20387 |
438.49 |
| Aug 06 2014 |
15093 |
444.63 |
| Aug 06 2014 |
22376 |
444.63 |
| Jul 30 2014 |
15123 |
444.63 |
| Jul 30 2014 |
22542 |
444.63 |
| Jul 23 2014 |
14944 |
444.63 |
| Jul 23 2014 |
22355 |
444.63 |
| Jul 16 2014 |
14944 |
444.63 |
| Jul 16 2014 |
22337 |
444.63 |
| Jul 09 2014 |
15088 |
444.63 |
| Jul 09 2014 |
22368 |
444.63 |
| Jul 02 2014 |
15239 |
444.63 |
| Jul 02 2014 |
22591 |
444.63 |
| Jun 25 2014 |
15398 |
444.63 |
| Jun 25 2014 |
22700 |
444.63 |
| Jun 18 2014 |
15503 |
444.63 |
| Jun 18 2014 |
22712 |
444.63 |
| Jun 11 2014 |
15522 |
444.63 |
| Jun 11 2014 |
22915 |
444.63 |
| Jun 04 2014 |
15827 |
444.63 |
| Jun 04 2014 |
23093 |
444.63 |
| May 28 2014 |
15793 |
444.63 |
| May 28 2014 |
22994 |
444.63 |
| May 21 2014 |
15876 |
444.63 |
| May 21 2014 |
23101 |
444.63 |
| May 14 2014 |
15976 |
444.63 |
| May 14 2014 |
23187 |
444.63 |
| May 07 2014 |
15766 |
444.63 |
| May 07 2014 |
22895 |
444.63 |
| Apr 30 2014 |
16274 |
444.63 |
| Apr 30 2014 |
23437 |
444.63 |
| Apr 23 2014 |
16461 |
444.63 |
| Apr 23 2014 |
23765 |
444.63 |
| Apr 16 2014 |
16330 |
444.63 |
| Apr 16 2014 |
23602 |
444.63 |
| Apr 09 2014 |
16482 |
444.63 |
| Apr 09 2014 |
23998 |
444.63 |
| Apr 02 2014 |
16662 |
444.63 |
| Apr 02 2014 |
23624 |
444.63 |
| Mar 26 2014 |
17010 |
444.63 |
| Mar 26 2014 |
23562 |
444.63 |
| Mar 19 2014 |
17132 |
444.63 |
| Mar 19 2014 |
23510 |
444.63 |
| Mar 12 2014 |
17130 |
444.63 |
| Mar 12 2014 |
23500 |
444.63 |
| Mar 05 2014 |
17129 |
444.63 |
| Mar 05 2014 |
23396 |
444.63 |
| Feb 26 2014 |
17153 |
444.63 |
| Feb 26 2014 |
23360 |
444.63 |
| Feb 19 2014 |
17178 |
444.63 |
| Feb 19 2014 |
23395 |
444.63 |
| Feb 12 2014 |
17182 |
444.63 |
| Feb 12 2014 |
23334 |
444.63 |
| Feb 05 2014 |
17325 |
444.63 |
| Feb 05 2014 |
23448 |
444.63 |
| Jan 29 2014 |
17440 |
444.63 |
| Jan 29 2014 |
23470 |
444.63 |
| Jan 22 2014 |
17400 |
444.63 |
| Jan 22 2014 |
23383 |
444.63 |
| Jan 15 2014 |
17441 |
444.63 |
| Jan 15 2014 |
23428 |
444.63 |
| Jan 08 2014 |
17461 |
444.63 |
| Jan 08 2014 |
23352 |
444.63 |
| Jan 01 2014 |
17465 |
444.63 |
| Jan 01 2014 |
23355 |
444.63 |
| Dec 25 2013 |
17465 |
444.63 |
| Dec 25 2013 |
23360 |
444.63 |
| Dec 18 2013 |
17465 |
444.63 |
| Dec 18 2013 |
23360 |
444.63 |
| Dec 11 2013 |
17465 |
444.63 |
| Dec 11 2013 |
23361 |
444.63 |
| Dec 04 2013 |
17465 |
444.63 |
| Dec 04 2013 |
23362 |
444.63 |
| Nov 27 2013 |
17465 |
444.63 |
| Nov 27 2013 |
23362 |
444.63 |
| Nov 20 2013 |
17465 |
444.63 |
| Nov 20 2013 |
23363 |
444.63 |
| Nov 13 2013 |
17467 |
444.63 |
| Nov 13 2013 |
23364 |
444.63 |
| Nov 06 2013 |
17467 |
444.63 |
| Nov 06 2013 |
23364 |
444.63 |
| Oct 30 2013 |
17465 |
444.63 |
| Oct 30 2013 |
23362 |
444.63 |
| Oct 23 2013 |
17466 |
444.63 |
| Oct 23 2013 |
23358 |
444.63 |
| Oct 16 2013 |
17431 |
444.63 |
| Oct 16 2013 |
23337 |
444.63 |
