| Jul 23 2014 |
11460 |
407.81 |
| Jul 23 2014 |
17062 |
407.81 |
| Jul 16 2014 |
11462 |
407.81 |
| Jul 16 2014 |
17059 |
407.81 |
| Jul 09 2014 |
11549 |
407.81 |
| Jul 09 2014 |
17037 |
407.81 |
| Jul 02 2014 |
11656 |
407.81 |
| Jul 02 2014 |
17200 |
407.81 |
| Jun 25 2014 |
11798 |
407.81 |
| Jun 25 2014 |
17240 |
407.81 |
| Jun 18 2014 |
13358 |
422.9 |
| Jun 18 2014 |
19367 |
422.9 |
| Jun 11 2014 |
13379 |
422.9 |
| Jun 11 2014 |
19576 |
422.9 |
| Jun 04 2014 |
13632 |
422.9 |
| Jun 04 2014 |
19741 |
422.9 |
| May 28 2014 |
13626 |
422.9 |
| May 28 2014 |
19710 |
422.9 |
| May 21 2014 |
13710 |
422.9 |
| May 21 2014 |
19811 |
422.9 |
| May 14 2014 |
13792 |
422.9 |
| May 14 2014 |
19908 |
422.9 |
| May 07 2014 |
13603 |
422.9 |
| May 07 2014 |
19631 |
422.9 |
| Apr 30 2014 |
14089 |
422.9 |
| Apr 30 2014 |
20124 |
422.9 |
| Apr 23 2014 |
14245 |
422.9 |
| Apr 23 2014 |
20400 |
422.9 |
| Apr 16 2014 |
14134 |
422.9 |
| Apr 16 2014 |
20278 |
422.9 |
| Apr 09 2014 |
14305 |
422.9 |
| Apr 09 2014 |
20607 |
422.9 |
| Apr 02 2014 |
14455 |
422.9 |
| Apr 02 2014 |
20239 |
422.9 |
| Mar 26 2014 |
14734 |
422.9 |
| Mar 26 2014 |
20199 |
422.9 |
| Mar 19 2014 |
14814 |
422.9 |
| Mar 19 2014 |
20160 |
422.9 |
| Mar 12 2014 |
14824 |
422.9 |
| Mar 12 2014 |
20214 |
422.9 |
| Mar 05 2014 |
14857 |
422.9 |
| Mar 05 2014 |
20112 |
422.9 |
| Feb 26 2014 |
14878 |
422.9 |
| Feb 26 2014 |
20124 |
422.9 |
| Feb 19 2014 |
14898 |
422.9 |
| Feb 19 2014 |
20173 |
422.9 |
| Feb 12 2014 |
14914 |
422.9 |
| Feb 12 2014 |
20119 |
422.9 |
| Feb 05 2014 |
15010 |
422.9 |
| Feb 05 2014 |
20203 |
422.9 |
| Jan 29 2014 |
15102 |
422.9 |
| Jan 29 2014 |
20224 |
422.9 |
| Jan 22 2014 |
15065 |
422.9 |
| Jan 22 2014 |
20148 |
422.9 |
| Jan 15 2014 |
15099 |
422.9 |
| Jan 15 2014 |
20184 |
422.9 |
| Jan 08 2014 |
15120 |
422.9 |
| Jan 08 2014 |
20124 |
422.9 |
| Jan 01 2014 |
15122 |
422.9 |
| Jan 01 2014 |
20125 |
422.9 |
| Dec 25 2013 |
15122 |
422.9 |
| Dec 25 2013 |
20133 |
422.9 |
| Dec 18 2013 |
15122 |
422.9 |
| Dec 18 2013 |
20133 |
422.9 |
| Dec 11 2013 |
15122 |
422.9 |
| Dec 11 2013 |
20134 |
422.9 |
| Dec 04 2013 |
15122 |
422.9 |
| Dec 04 2013 |
20135 |
422.9 |
| Nov 27 2013 |
15122 |
422.9 |
| Nov 27 2013 |
20135 |
422.9 |
| Nov 20 2013 |
15122 |
422.9 |
| Nov 20 2013 |
20136 |
422.9 |
| Nov 13 2013 |
15124 |
422.9 |
| Nov 13 2013 |
20136 |
422.9 |
| Nov 06 2013 |
15125 |
422.9 |
| Nov 06 2013 |
20136 |
422.9 |
| Oct 30 2013 |
15123 |
422.9 |
| Oct 30 2013 |
20134 |
422.9 |
| Oct 23 2013 |
15124 |
422.9 |
| Oct 23 2013 |
20132 |
422.9 |
| Oct 16 2013 |
15102 |
422.9 |
| Oct 16 2013 |
20129 |
422.9 |
| Oct 09 2013 |
15093 |
422.9 |
| Oct 09 2013 |
19993 |
422.9 |
| Oct 02 2013 |
15084 |
422.9 |
| Oct 02 2013 |
20016 |
422.9 |
| Sep 25 2013 |
15000 |
422.9 |
| Sep 25 2013 |
19964 |
422.9 |
| Sep 18 2013 |
14921 |
422.9 |
| Sep 18 2013 |
19799 |
422.9 |
| Sep 11 2013 |
14847 |
422.9 |
| Sep 11 2013 |
19683 |
422.9 |
