Aug 16 2019 |
19513 |
605.85 |
Aug 16 2019 |
28029 |
605.85 |
Aug 09 2019 |
19579 |
605.85 |
Aug 09 2019 |
8696 |
570.42 |
Aug 09 2019 |
28131 |
605.85 |
Aug 02 2019 |
8766 |
570.42 |
Aug 02 2019 |
17838 |
552.23 |
Aug 02 2019 |
25573 |
552.23 |
Jul 26 2019 |
8787 |
570.42 |
Jul 26 2019 |
17803 |
552.23 |
Jul 26 2019 |
25695 |
552.23 |
Jul 19 2019 |
8903 |
570.42 |
Jul 19 2019 |
18090 |
552.23 |
Jul 19 2019 |
25911 |
552.23 |
Jul 12 2019 |
8872 |
570.42 |
Jul 12 2019 |
18012 |
552.23 |
Jul 12 2019 |
25325 |
544.4 |
Jul 05 2019 |
8947 |
570.42 |
Jul 05 2019 |
18246 |
552.23 |
Jul 05 2019 |
25775 |
544.4 |
Jun 28 2019 |
9053 |
570.42 |
Jun 28 2019 |
18354 |
552.23 |
Jun 28 2019 |
25995 |
544.4 |
Jun 21 2019 |
18326 |
552.23 |
Jun 21 2019 |
8914 |
570.42 |
Jun 21 2019 |
25826 |
544.4 |
Jun 14 2019 |
8738 |
570.42 |
Jun 14 2019 |
18247 |
552.23 |
Jun 14 2019 |
25896 |
544.4 |
Jun 07 2019 |
8804 |
570.42 |
Jun 07 2019 |
18372 |
552.23 |
Jun 07 2019 |
26123 |
544.4 |
May 31 2019 |
18357 |
552.23 |
May 31 2019 |
8945 |
570.42 |
May 31 2019 |
26014 |
544.4 |
May 24 2019 |
8807 |
570.42 |
May 24 2019 |
18307 |
552.23 |
May 24 2019 |
26036 |
544.4 |
May 17 2019 |
18355 |
552.23 |
May 17 2019 |
8898 |
570.42 |
May 17 2019 |
26025 |
544.4 |
May 10 2019 |
18491 |
552.23 |
May 10 2019 |
8846 |
570.42 |
May 10 2019 |
26030 |
544.4 |
May 03 2019 |
8990 |
570.42 |
May 03 2019 |
18560 |
552.23 |
May 03 2019 |
26110 |
544.4 |
Apr 26 2019 |
9009 |
570.42 |
Apr 26 2019 |
18745 |
552.23 |
Apr 26 2019 |
25450 |
544.4 |
Apr 19 2019 |
9072 |
570.42 |
Apr 19 2019 |
18725 |
552.23 |
Apr 19 2019 |
25417 |
544.4 |
Apr 18 2019 |
18738 |
552.23 |
Apr 18 2019 |
9084 |
570.42 |
Apr 12 2019 |
9019 |
570.42 |
Apr 12 2019 |
18759 |
552.23 |
Apr 12 2019 |
25516 |
544.4 |
Apr 05 2019 |
8936 |
570.42 |
Apr 05 2019 |
18025 |
552.23 |
Apr 05 2019 |
24846 |
544.4 |
Mar 29 2019 |
8554 |
570.42 |
Mar 29 2019 |
17863 |
552.23 |
Mar 29 2019 |
24620 |
544.4 |
Mar 22 2019 |
17449 |
552.23 |
Mar 22 2019 |
8701 |
570.42 |
Mar 22 2019 |
24228 |
544.4 |
Mar 15 2019 |
9073 |
570.42 |
Mar 15 2019 |
17551 |
552.23 |
Mar 15 2019 |
24153 |
544.4 |
Mar 08 2019 |
8711 |
570.42 |
Mar 08 2019 |
17236 |
552.23 |
Mar 08 2019 |
23828 |
544.4 |
Mar 01 2019 |
8930 |
570.42 |
Mar 01 2019 |
17367 |
552.23 |
Mar 01 2019 |
23929 |
544.4 |
Feb 22 2019 |
17464 |
552.23 |
Feb 22 2019 |
8953 |
570.42 |
Feb 22 2019 |
24011 |
544.4 |
Feb 15 2019 |
17287 |
552.23 |
Feb 15 2019 |
23765 |
544.4 |
Feb 08 2019 |
17229 |
552.23 |
Feb 08 2019 |
23527 |
544.4 |
Feb 01 2019 |
17230 |
552.23 |
Feb 01 2019 |
23522 |
544.4 |
Jan 25 2019 |
17273 |
552.23 |
Jan 25 2019 |
23559 |
544.4 |
Jan 18 2019 |
17350 |
552.23 |
Jan 18 2019 |
23591 |
544.4 |
Jan 11 2019 |
17350 |
552.23 |
Jan 11 2019 |
23568 |
544.4 |
Jan 04 2019 |
17351 |
552.23 |
Jan 04 2019 |
23581 |
544.4 |
Dec 28 2018 |
17351 |
552.23 |
Dec 28 2018 |
23581 |
544.4 |
Dec 21 2018 |
17351 |
552.23 |
Dec 21 2018 |
23581 |
544.4 |
Dec 14 2018 |
17351 |
552.23 |
Dec 14 2018 |
23581 |
544.4 |
Dec 07 2018 |
17351 |
552.23 |
Dec 07 2018 |
23571 |
544.4 |
Nov 30 2018 |
17351 |
552.23 |
Nov 30 2018 |
23571 |
544.4 |
Nov 23 2018 |
17351 |
552.23 |
Nov 23 2018 |
23571 |
544.4 |
Nov 16 2018 |
17351 |
552.23 |
Nov 16 2018 |
23571 |
544.4 |
Nov 09 2018 |
17352 |
552.23 |
Nov 09 2018 |
23572 |
544.4 |
Nov 02 2018 |
17352 |
552.23 |
Nov 02 2018 |
23535 |
544.4 |
Oct 26 2018 |
17342 |
552.23 |
Oct 26 2018 |
23526 |
544.4 |
Oct 19 2018 |
17378 |
552.23 |
Oct 19 2018 |
23560 |
544.4 |
Oct 12 2018 |
17302 |
552.23 |
Oct 12 2018 |
23494 |
544.4 |
Oct 05 2018 |
17324 |
552.23 |
Oct 05 2018 |
23618 |
544.4 |
Sep 28 2018 |
16911 |
552.23 |
Sep 28 2018 |
23063 |
544.4 |
Sep 21 2018 |
16862 |
552.23 |
Sep 21 2018 |
23013 |
544.4 |
Sep 14 2018 |
16929 |
552.23 |
Sep 14 2018 |
23084 |
544.4 |
Sep 07 2018 |
17257 |
552.23 |
Sep 07 2018 |
23525 |
544.4 |
Aug 31 2018 |
17295 |
552.23 |
Aug 31 2018 |
23601 |
544.4 |
Aug 24 2018 |
17351 |
552.23 |
Aug 24 2018 |
23570 |
544.4 |
Aug 17 2018 |
22575 |
528.74 |
Aug 10 2018 |
22669 |
528.74 |
Aug 03 2018 |
22857 |
528.74 |
Jul 27 2018 |
22963 |
528.74 |
Jul 20 2018 |
23227 |
528.74 |
Aug 18 2017 |
17702 |
509.06 |
Aug 18 2017 |
23961 |
509.06 |
Aug 11 2017 |
17248 |
502.77 |
Aug 11 2017 |
23314 |
502.77 |
Aug 04 2017 |
17347 |
502.77 |
Aug 04 2017 |
23545 |
502.77 |
Jul 28 2017 |
17467 |
502.77 |
Jul 28 2017 |
23706 |
502.77 |
Jul 21 2017 |
18182 |
511.44 |
Jul 21 2017 |
24784 |
511.44 |
Jul 14 2017 |
18267 |
511.44 |
Jul 14 2017 |
24911 |
511.44 |
Jul 07 2017 |
18357 |
511.44 |
Jul 07 2017 |
24982 |
511.44 |
Jun 30 2017 |
18385 |
511.44 |
Jun 30 2017 |
25067 |
511.44 |
Jun 23 2017 |
18596 |
511.44 |
Jun 23 2017 |
25251 |
511.44 |
Jun 16 2017 |
18635 |
511.44 |
Jun 16 2017 |
25221 |
511.44 |
Jun 09 2017 |
18544 |
511.44 |
Jun 09 2017 |
25126 |
511.44 |
Jun 02 2017 |
18923 |
511.44 |
Jun 02 2017 |
25471 |
511.44 |
May 26 2017 |
18966 |
511.44 |
May 26 2017 |
25599 |
511.44 |
May 19 2017 |
19450 |
511.44 |
May 19 2017 |
25935 |
511.44 |
May 12 2017 |
19549 |
511.44 |
May 12 2017 |
26082 |
511.44 |
May 05 2017 |
19520 |
511.44 |
May 05 2017 |
26048 |
511.44 |
Aug 13 2014 |
23641 |
551.06 |
Aug 13 2014 |
35533 |
551.06 |
Aug 06 2014 |
23738 |
551.06 |
Aug 06 2014 |
35708 |
551.06 |
Jul 30 2014 |
23753 |
551.06 |
Jul 30 2014 |
35946 |
551.06 |
Jul 23 2014 |
23454 |
551.06 |
Jul 23 2014 |
35636 |
551.06 |
Jul 16 2014 |
23417 |
551.06 |
Jul 16 2014 |
35594 |
551.06 |
Jul 09 2014 |
23602 |
551.06 |
Jul 09 2014 |
35662 |
551.06 |
Jul 02 2014 |
22476 |
529.05 |
Jul 02 2014 |
33866 |
529.05 |
Jun 25 2014 |
22658 |
529.05 |
Jun 25 2014 |
34028 |
529.05 |
Jun 18 2014 |
22826 |
529.05 |
Jun 18 2014 |
34068 |
529.05 |
Jun 11 2014 |
22811 |
529.05 |
Jun 11 2014 |
34206 |
529.05 |
Jun 04 2014 |
23270 |
529.05 |
Jun 04 2014 |
34525 |
529.05 |
May 28 2014 |
23181 |
529.05 |
May 28 2014 |
34328 |
529.05 |
May 21 2014 |
23219 |
529.05 |
May 21 2014 |
34470 |
529.05 |
May 14 2014 |
23371 |
529.05 |
May 14 2014 |
34639 |
529.05 |
May 07 2014 |
22916 |
529.05 |
May 07 2014 |
34122 |
529.05 |
Apr 30 2014 |
23669 |
529.05 |
Apr 30 2014 |
34898 |
529.05 |
Apr 23 2014 |
23947 |
529.05 |
Apr 23 2014 |
35394 |
529.05 |
Apr 16 2014 |
23744 |
529.05 |
Apr 16 2014 |
35146 |
529.05 |
Apr 09 2014 |
24062 |
529.05 |
Apr 09 2014 |
35718 |
529.05 |
Apr 02 2014 |
24224 |
529.05 |
Apr 02 2014 |
35085 |
529.05 |
Mar 26 2014 |
24692 |
529.05 |
Mar 26 2014 |
35002 |
529.05 |
Mar 19 2014 |
24875 |
529.05 |
Mar 19 2014 |
34960 |
529.05 |
Mar 12 2014 |
24879 |
529.05 |
Mar 12 2014 |
34988 |
529.05 |
Mar 05 2014 |
24885 |
529.05 |
Mar 05 2014 |
34703 |
529.05 |
Feb 26 2014 |
24849 |
529.05 |
Feb 26 2014 |
34602 |
529.05 |
Feb 19 2014 |
24880 |
529.05 |
Feb 19 2014 |
34598 |
529.05 |
Feb 12 2014 |
24859 |
529.05 |
Feb 12 2014 |
34499 |
529.05 |
Feb 05 2014 |
25054 |
529.05 |
Feb 05 2014 |
34636 |
529.05 |
Jan 29 2014 |
25239 |
529.05 |
Jan 29 2014 |
34633 |
529.05 |
Jan 22 2014 |
25158 |
529.05 |
Jan 22 2014 |
34449 |
529.05 |
Jan 15 2014 |
25236 |
529.05 |
Jan 15 2014 |
34529 |
529.05 |
Jan 08 2014 |
25289 |
529.05 |
Jan 08 2014 |
34444 |
529.05 |
Jan 01 2014 |
25295 |
529.05 |
Jan 01 2014 |
34449 |
529.05 |
Dec 25 2013 |
25295 |
529.05 |
Dec 25 2013 |
34467 |
529.05 |
Dec 18 2013 |
25295 |
529.05 |
Dec 18 2013 |
34467 |
529.05 |
Dec 11 2013 |
25295 |
529.05 |
Dec 11 2013 |
34468 |
529.05 |
Dec 04 2013 |
25297 |
529.05 |
Dec 04 2013 |
34471 |
529.05 |
Nov 27 2013 |
25297 |
529.05 |
Nov 27 2013 |
34471 |
529.05 |
Nov 20 2013 |
25297 |
529.05 |
Nov 20 2013 |
34472 |
529.05 |
Nov 13 2013 |
25298 |
529.05 |
Nov 13 2013 |
34473 |
529.05 |
Nov 06 2013 |
25299 |
529.05 |
Nov 06 2013 |
34474 |
529.05 |
Oct 30 2013 |
25297 |
529.05 |
Oct 30 2013 |
34472 |
529.05 |
Oct 23 2013 |
25298 |
529.05 |
Oct 23 2013 |
34469 |
529.05 |
Oct 16 2013 |
25233 |
529.05 |
Oct 16 2013 |
34382 |
529.05 |
Oct 09 2013 |
26529 |
551.06 |
Oct 09 2013 |
36100 |
551.06 |
Oct 02 2013 |
26517 |
551.06 |
Oct 02 2013 |
36223 |
551.06 |
Sep 25 2013 |
26421 |
551.06 |
Sep 25 2013 |
36184 |
551.06 |
Sep 18 2013 |
26281 |
551.06 |
Sep 18 2013 |
35844 |
551.06 |
Sep 11 2013 |
26080 |
551.06 |
Sep 11 2013 |
35583 |
551.06 |