| Aug 05 2016 |
15843 |
473.88 |
| Aug 05 2016 |
22804 |
473.88 |
| Jul 29 2016 |
15694 |
473.88 |
| Jul 29 2016 |
22984 |
473.88 |
| Jul 22 2016 |
15830 |
473.88 |
| Jul 22 2016 |
23190 |
473.88 |
| Jun 22 2016 |
19250 |
507.58 |
| Jun 22 2016 |
28749 |
507.58 |
| Jun 15 2016 |
19517 |
507.58 |
| Jun 15 2016 |
29066 |
507.58 |
| Jun 08 2016 |
19615 |
507.58 |
| Jun 08 2016 |
29199 |
507.58 |
| Jun 01 2016 |
19719 |
507.58 |
| Jun 01 2016 |
29492 |
507.58 |
| May 25 2016 |
11955 |
418.74 |
| May 25 2016 |
19689 |
507.58 |
| May 25 2016 |
23211 |
463.16 |
| May 18 2016 |
12068 |
418.74 |
| May 18 2016 |
19788 |
507.58 |
| May 18 2016 |
23426 |
463.16 |
| May 11 2016 |
19858 |
507.58 |
| May 11 2016 |
11967 |
418.74 |
| May 11 2016 |
23450 |
463.16 |
| May 04 2016 |
11869 |
418.74 |
| May 04 2016 |
19745 |
507.58 |
| May 04 2016 |
23325 |
463.16 |
| Apr 27 2016 |
12120 |
418.74 |
| Apr 27 2016 |
20003 |
507.58 |
| Apr 27 2016 |
23666 |
463.16 |
| Apr 20 2016 |
19854 |
507.58 |
| Apr 20 2016 |
17887 |
472.64 |
| Apr 20 2016 |
27046 |
486.62 |
| Apr 13 2016 |
17747 |
472.64 |
| Apr 13 2016 |
20266 |
507.58 |
| Apr 13 2016 |
26980 |
486.62 |
| Apr 06 2016 |
20765 |
507.58 |
| Apr 06 2016 |
17820 |
472.64 |
| Apr 06 2016 |
27259 |
486.62 |
| Mar 30 2016 |
20571 |
507.58 |
| Mar 30 2016 |
17705 |
472.64 |
| Mar 30 2016 |
27107 |
486.62 |
| Mar 23 2016 |
17678 |
472.64 |
| Mar 23 2016 |
20909 |
507.58 |
| Mar 23 2016 |
27207 |
486.62 |
| Mar 16 2016 |
17627 |
472.64 |
| Mar 16 2016 |
21086 |
507.58 |
| Mar 16 2016 |
27227 |
486.62 |
| Mar 09 2016 |
17528 |
472.64 |
| Mar 09 2016 |
21217 |
507.58 |
| Mar 09 2016 |
27305 |
486.62 |
| Mar 02 2016 |
20873 |
507.58 |
| Mar 02 2016 |
17489 |
472.64 |
| Mar 02 2016 |
27048 |
486.62 |
| Feb 24 2016 |
17407 |
472.64 |
| Feb 24 2016 |
20800 |
507.58 |
| Feb 24 2016 |
26893 |
486.62 |
| Feb 17 2016 |
17480 |
472.64 |
| Feb 17 2016 |
21053 |
507.58 |
| Feb 17 2016 |
27170 |
486.62 |
| Feb 10 2016 |
20913 |
507.58 |
| Feb 10 2016 |
17472 |
472.64 |
| Feb 10 2016 |
27093 |
486.62 |
| Feb 03 2016 |
17449 |
472.64 |
| Feb 03 2016 |
20888 |
507.58 |
| Feb 03 2016 |
27065 |
486.62 |
| Jan 27 2016 |
17393 |
472.64 |
| Jan 27 2016 |
20933 |
507.58 |
| Jan 27 2016 |
27044 |
486.62 |
| Jan 20 2016 |
17432 |
472.64 |
| Jan 20 2016 |
20926 |
507.58 |
| Jan 20 2016 |
27051 |
486.62 |
| Jan 13 2016 |
20953 |
507.58 |
| Jan 13 2016 |
17462 |
472.64 |
| Jan 13 2016 |
27093 |
486.62 |
| Jan 06 2016 |
17474 |
472.64 |
| Jan 06 2016 |
20953 |
507.58 |
| Jan 06 2016 |
27102 |
486.62 |
| Dec 30 2015 |
17467 |
472.64 |
| Dec 30 2015 |
20953 |
507.58 |
| Dec 30 2015 |
27081 |
486.62 |
| Dec 23 2015 |
17466 |
472.64 |
| Dec 23 2015 |
20951 |
507.58 |
| Dec 23 2015 |
27080 |
486.62 |
| Dec 16 2015 |
17466 |
472.64 |
| Dec 16 2015 |
20951 |
507.58 |
| Dec 16 2015 |
27080 |
486.62 |
| Dec 09 2015 |
17473 |
472.64 |
| Dec 09 2015 |
20952 |
507.58 |
| Dec 09 2015 |
27086 |
486.62 |
| Dec 02 2015 |
17474 |
472.64 |
| Dec 02 2015 |
20953 |
507.58 |
| Dec 02 2015 |
27088 |
486.62 |
| Nov 25 2015 |
20953 |
507.58 |
| Nov 25 2015 |
17474 |
472.64 |
| Nov 25 2015 |
27089 |
486.62 |
| Nov 18 2015 |
17474 |
472.64 |
| Nov 18 2015 |
20952 |
507.58 |
| Nov 18 2015 |
27088 |
486.62 |
| Nov 11 2015 |
17474 |
472.64 |
| Nov 11 2015 |
20924 |
507.58 |
| Nov 11 2015 |
27068 |
486.62 |
| Nov 04 2015 |
20924 |
507.58 |
| Nov 04 2015 |
17474 |
472.64 |
| Nov 04 2015 |
27068 |
486.62 |
| Oct 28 2015 |
17441 |
472.64 |
| Oct 28 2015 |
20926 |
507.58 |
| Oct 28 2015 |
27026 |
486.62 |
| Oct 21 2015 |
20847 |
507.58 |
| Oct 21 2015 |
17465 |
472.64 |
| Oct 21 2015 |
26999 |
486.62 |
| Oct 14 2015 |
20840 |
507.58 |
| Oct 14 2015 |
17472 |
472.64 |
| Oct 14 2015 |
26981 |
486.62 |
| Oct 07 2015 |
17422 |
472.64 |
| Oct 07 2015 |
20891 |
507.58 |
| Oct 07 2015 |
26979 |
486.62 |
| Sep 30 2015 |
17423 |
472.64 |
| Sep 30 2015 |
20903 |
507.58 |
| Sep 30 2015 |
26991 |
486.62 |
| Sep 23 2015 |
17408 |
472.64 |
| Sep 23 2015 |
21010 |
507.58 |
| Sep 23 2015 |
27038 |
486.62 |
| Sep 16 2015 |
20789 |
507.58 |
| Sep 16 2015 |
17385 |
472.64 |
| Sep 16 2015 |
26911 |
486.62 |
| Sep 09 2015 |
17350 |
472.64 |
| Sep 09 2015 |
20734 |
507.58 |
| Sep 09 2015 |
26845 |
486.62 |
| Sep 02 2015 |
17184 |
472.64 |
| Sep 02 2015 |
20838 |
507.58 |
| Sep 02 2015 |
26786 |
486.62 |
| Aug 26 2015 |
21033 |
507.58 |
| Aug 26 2015 |
17413 |
472.64 |
| Aug 26 2015 |
26977 |
486.62 |
| Aug 19 2015 |
17563 |
473.56 |
| Aug 19 2015 |
21273 |
507.58 |
| Aug 19 2015 |
24430 |
465.79 |
| Aug 12 2015 |
17664 |
473.56 |
| Aug 12 2015 |
21243 |
507.58 |
| Aug 12 2015 |
24520 |
465.79 |
| Aug 05 2015 |
17588 |
473.56 |
| Aug 05 2015 |
22712 |
523.76 |
| Aug 05 2015 |
25387 |
472.26 |
| Jul 29 2015 |
22660 |
523.76 |
| Jul 29 2015 |
17758 |
473.56 |
| Jul 29 2015 |
25620 |
472.26 |
| Jul 22 2015 |
17680 |
473.56 |
| Jul 22 2015 |
22624 |
523.76 |
| Jul 22 2015 |
25689 |
472.26 |
| Jul 15 2015 |
17797 |
473.56 |
| Jul 15 2015 |
19211 |
482.05 |
| Jul 15 2015 |
23412 |
455.58 |
| Jul 08 2015 |
14301 |
437.93 |
| Jul 08 2015 |
19315 |
482.05 |
| Jul 08 2015 |
23544 |
455.58 |
| Jul 01 2015 |
14407 |
437.93 |
| Jul 01 2015 |
19440 |
482.05 |
| Jul 01 2015 |
23661 |
455.58 |
| Jun 24 2015 |
14926 |
442.63 |
| Jun 24 2015 |
19475 |
482.05 |
| Jun 24 2015 |
20745 |
436.23 |
| Jun 17 2015 |
14951 |
442.63 |
| Jun 17 2015 |
19355 |
482.05 |
| Jun 17 2015 |
20787 |
436.23 |
| Jun 10 2015 |
19540 |
482.05 |
| Jun 10 2015 |
14406 |
437.29 |
| Jun 10 2015 |
20362 |
433.59 |
| Jun 03 2015 |
17227 |
464.94 |
| Jun 03 2015 |
19741 |
482.05 |
| Jun 03 2015 |
24430 |
458.54 |
| May 27 2015 |
14318 |
436.97 |
| May 27 2015 |
19568 |
482.05 |
| May 27 2015 |
20285 |
433.28 |
| May 20 2015 |
19634 |
482.05 |
| May 20 2015 |
14380 |
436.97 |
| May 20 2015 |
20377 |
433.28 |
| May 13 2015 |
14340 |
436.97 |
| May 13 2015 |
19838 |
482.05 |
| May 13 2015 |
20413 |
433.28 |
| May 06 2015 |
19959 |
485.45 |
| May 06 2015 |
14015 |
436.97 |
| May 06 2015 |
20099 |
433.28 |
| Apr 29 2015 |
12785 |
422.66 |
| Apr 29 2015 |
20234 |
485.45 |
| Apr 29 2015 |
20354 |
433.28 |
| Apr 22 2015 |
20310 |
485.45 |
| Apr 22 2015 |
12839 |
422.66 |
| Apr 22 2015 |
20429 |
433.28 |
| Apr 15 2015 |
12778 |
422.66 |
| Apr 15 2015 |
19957 |
485.52 |
| Apr 15 2015 |
20243 |
433.28 |
| Apr 08 2015 |
20054 |
485.52 |
| Apr 08 2015 |
12943 |
422.66 |
| Apr 08 2015 |
20326 |
433.28 |
| Apr 01 2015 |
13072 |
422.66 |
| Apr 01 2015 |
20204 |
485.52 |
| Apr 01 2015 |
20696 |
433.28 |
| Mar 25 2015 |
12925 |
422.66 |
| Mar 25 2015 |
19611 |
485.52 |
| Mar 25 2015 |
20097 |
433.28 |
| Mar 18 2015 |
12729 |
422.66 |
| Mar 18 2015 |
18813 |
485.52 |
| Mar 18 2015 |
19567 |
433.28 |
| Mar 11 2015 |
19240 |
485.52 |
| Mar 11 2015 |
12846 |
422.66 |
| Mar 11 2015 |
20112 |
433.28 |
| Mar 04 2015 |
13022 |
422.66 |
| Mar 04 2015 |
19570 |
485.52 |
| Mar 04 2015 |
20339 |
433.28 |
| Feb 25 2015 |
19606 |
485.52 |
| Feb 25 2015 |
12940 |
422.66 |
| Feb 25 2015 |
20325 |
433.28 |
| Feb 18 2015 |
19773 |
485.52 |
| Feb 18 2015 |
13000 |
422.66 |
| Feb 18 2015 |
20402 |
433.28 |
| Feb 11 2015 |
19781 |
485.52 |
| Feb 11 2015 |
13029 |
422.66 |
| Feb 11 2015 |
20424 |
433.28 |
| Feb 04 2015 |
13017 |
422.66 |
| Feb 04 2015 |
19836 |
485.52 |
| Feb 04 2015 |
20436 |
433.28 |
| Jan 28 2015 |
13049 |
422.66 |
| Jan 28 2015 |
19788 |
485.52 |
| Jan 28 2015 |
20452 |
433.28 |
| Jan 21 2015 |
13034 |
422.66 |
| Jan 21 2015 |
19819 |
485.52 |
| Jan 21 2015 |
20467 |
433.28 |
| Jan 14 2015 |
19840 |
485.52 |
| Jan 14 2015 |
13043 |
422.66 |
| Jan 14 2015 |
20473 |
433.28 |
| Jan 07 2015 |
19840 |
485.52 |
| Jan 07 2015 |
13019 |
422.66 |
| Jan 07 2015 |
20441 |
433.28 |
| Dec 31 2014 |
13019 |
422.66 |
| Dec 31 2014 |
19840 |
485.52 |
| Dec 31 2014 |
20449 |
433.28 |
| Dec 24 2014 |
19840 |
485.52 |
| Dec 24 2014 |
13019 |
422.66 |
| Dec 24 2014 |
20449 |
433.28 |
| Dec 17 2014 |
13004 |
422.66 |
| Dec 17 2014 |
19840 |
485.52 |
| Dec 17 2014 |
20440 |
433.28 |
| Dec 10 2014 |
13004 |
422.66 |
| Dec 10 2014 |
19840 |
485.52 |
| Dec 10 2014 |
20440 |
433.28 |
| Dec 03 2014 |
13004 |
422.66 |
| Dec 03 2014 |
19840 |
485.52 |
| Dec 03 2014 |
20440 |
433.28 |
| Nov 26 2014 |
19840 |
485.52 |
| Nov 26 2014 |
13004 |
422.66 |
| Nov 26 2014 |
20440 |
433.28 |
| Nov 19 2014 |
13004 |
422.66 |
| Nov 19 2014 |
19840 |
485.52 |
| Nov 19 2014 |
20439 |
433.28 |
| Nov 12 2014 |
13004 |
422.66 |
| Nov 12 2014 |
19840 |
485.52 |
| Nov 12 2014 |
20440 |
433.28 |
| Nov 05 2014 |
19840 |
485.52 |
| Nov 05 2014 |
13004 |
422.66 |
| Nov 05 2014 |
20440 |
433.28 |
| Oct 29 2014 |
19834 |
485.52 |
| Oct 29 2014 |
13004 |
422.66 |
| Oct 29 2014 |
20437 |
433.28 |
| Oct 22 2014 |
12960 |
422.66 |
| Oct 22 2014 |
19782 |
485.52 |
| Oct 22 2014 |
20449 |
433.28 |
| Oct 15 2014 |
19666 |
485.52 |
| Oct 15 2014 |
12944 |
422.66 |
| Oct 15 2014 |
20390 |
433.28 |
| Oct 08 2014 |
19683 |
485.52 |
| Oct 08 2014 |
12925 |
422.66 |
| Oct 08 2014 |
20377 |
433.28 |
| Oct 01 2014 |
12947 |
422.66 |
| Oct 01 2014 |
19688 |
485.52 |
| Oct 01 2014 |
20400 |
433.28 |
| Sep 24 2014 |
12907 |
422.66 |
| Sep 24 2014 |
19788 |
485.52 |
| Sep 24 2014 |
20413 |
433.28 |
| Sep 17 2014 |
19617 |
485.52 |
| Sep 17 2014 |
12964 |
422.66 |
| Sep 17 2014 |
20394 |
433.28 |
| Sep 10 2014 |
12843 |
422.66 |
| Sep 10 2014 |
19614 |
485.52 |
| Sep 10 2014 |
20402 |
433.28 |
| Sep 03 2014 |
12840 |
422.66 |
| Sep 03 2014 |
19675 |
485.52 |
| Sep 03 2014 |
20458 |
433.28 |
| Aug 27 2014 |
12953 |
422.66 |
| Aug 27 2014 |
21168 |
503.69 |
| Aug 27 2014 |
18969 |
422.66 |
| Aug 20 2014 |
21163 |
503.69 |
| Aug 20 2014 |
12905 |
422.66 |
| Aug 20 2014 |
18988 |
422.66 |
| Aug 13 2014 |
12940 |
422.66 |
| Aug 13 2014 |
21035 |
503.06 |
| Aug 13 2014 |
19043 |
422.66 |
| Aug 06 2014 |
12971 |
422.66 |
| Aug 06 2014 |
20884 |
499.42 |
| Aug 06 2014 |
19115 |
422.66 |
| Jul 30 2014 |
20963 |
499.42 |
| Jul 30 2014 |
12983 |
422.66 |
| Jul 30 2014 |
19256 |
422.66 |
| Jul 23 2014 |
12872 |
422.66 |
| Jul 23 2014 |
20747 |
499.42 |
| Jul 23 2014 |
19101 |
422.66 |
| Jul 16 2014 |
12858 |
422.66 |
| Jul 16 2014 |
20936 |
499.42 |
| Jul 16 2014 |
19096 |
422.66 |
| Jul 09 2014 |
12979 |
422.66 |
| Jul 09 2014 |
21066 |
499.42 |
| Jul 09 2014 |
19098 |
422.66 |
| Jul 02 2014 |
13094 |
422.66 |
| Jul 02 2014 |
21152 |
499.42 |
| Jul 02 2014 |
19271 |
422.66 |
| Jun 25 2014 |
14747 |
437.94 |
| Jun 25 2014 |
21275 |
499.42 |
| Jun 25 2014 |
21023 |
433.87 |
| Jun 18 2014 |
14847 |
437.94 |
| Jun 18 2014 |
21347 |
499.42 |
| Jun 18 2014 |
21030 |
433.87 |
| Jun 11 2014 |
21202 |
499.42 |
| Jun 11 2014 |
16829 |
458.48 |
| Jun 11 2014 |
21905 |
438.22 |
| Jun 04 2014 |
17169 |
458.48 |
| Jun 04 2014 |
21392 |
499.42 |
| Jun 04 2014 |
22071 |
438.22 |
| May 28 2014 |
11881 |
404.74 |
| May 28 2014 |
21179 |
499.42 |
| May 28 2014 |
26767 |
470.63 |
| May 21 2014 |
21232 |
499.42 |
| May 21 2014 |
11954 |
404.74 |
| May 21 2014 |
26889 |
470.63 |
| May 14 2014 |
22054 |
506.48 |
| May 14 2014 |
12034 |
404.74 |
| May 14 2014 |
28511 |
481.05 |
| May 07 2014 |
21538 |
506.48 |
| May 07 2014 |
31511 |
506.48 |
| Apr 30 2014 |
22185 |
506.48 |
| Apr 30 2014 |
32246 |
506.48 |
| Apr 23 2014 |
22620 |
506.48 |
| Apr 23 2014 |
32707 |
506.48 |
| Apr 16 2014 |
20534 |
484.9 |
| Apr 16 2014 |
29567 |
484.9 |
| Apr 09 2014 |
21254 |
484.9 |
| Apr 09 2014 |
30023 |
484.9 |
| Apr 02 2014 |
21263 |
484.9 |
| Apr 02 2014 |
29512 |
484.9 |
| Mar 26 2014 |
20836 |
484.9 |
| Mar 26 2014 |
29441 |
484.9 |
| Mar 19 2014 |
20756 |
484.9 |
| Mar 19 2014 |
29417 |
484.9 |
| Mar 12 2014 |
20766 |
484.9 |
| Mar 12 2014 |
29441 |
484.9 |
| Mar 05 2014 |
20408 |
484.9 |
| Mar 05 2014 |
29263 |
484.9 |
| Feb 26 2014 |
20274 |
484.9 |
| Feb 26 2014 |
29181 |
484.9 |
| Feb 19 2014 |
20355 |
484.9 |
| Feb 19 2014 |
29194 |
484.9 |
| Feb 12 2014 |
20324 |
484.9 |
| Feb 12 2014 |
29113 |
484.9 |
| Feb 05 2014 |
20350 |
484.9 |
| Feb 05 2014 |
29225 |
484.9 |
| Jan 29 2014 |
20233 |
484.9 |
| Jan 29 2014 |
29240 |
484.9 |
| Jan 22 2014 |
20132 |
484.9 |
| Jan 22 2014 |
29097 |
484.9 |
| Jan 15 2014 |
20148 |
484.9 |
| Jan 15 2014 |
29161 |
484.9 |
| Jan 08 2014 |
20013 |
484.9 |
| Jan 08 2014 |
29071 |
484.9 |
| Jan 01 2014 |
20013 |
484.9 |
| Jan 01 2014 |
29077 |
484.9 |
| Dec 25 2013 |
20013 |
484.9 |
| Dec 25 2013 |
29088 |
484.9 |
| Dec 18 2013 |
20013 |
484.9 |
| Dec 18 2013 |
29088 |
484.9 |
| Dec 11 2013 |
20014 |
484.9 |
| Dec 11 2013 |
29089 |
484.9 |
| Dec 04 2013 |
20015 |
484.9 |
| Dec 04 2013 |
29092 |
484.9 |
| Nov 27 2013 |
20015 |
484.9 |
| Nov 27 2013 |
29092 |
484.9 |
| Nov 20 2013 |
20015 |
484.9 |
| Nov 20 2013 |
29093 |
484.9 |
| Nov 13 2013 |
20016 |
484.9 |
| Nov 13 2013 |
29095 |
484.9 |
| Nov 06 2013 |
20016 |
484.9 |
| Nov 06 2013 |
29096 |
484.9 |
| Oct 30 2013 |
20016 |
484.9 |
| Oct 30 2013 |
29094 |
484.9 |
| Oct 23 2013 |
20006 |
484.9 |
| Oct 23 2013 |
29093 |
484.9 |
| Oct 16 2013 |
20017 |
484.9 |
| Oct 16 2013 |
29058 |
484.9 |
| Oct 09 2013 |
19765 |
484.9 |
| Oct 09 2013 |
28805 |
484.9 |
| Oct 02 2013 |
19822 |
484.9 |
| Oct 02 2013 |
28877 |
484.9 |
| Sep 25 2013 |
19809 |
484.9 |
| Sep 25 2013 |
28841 |
484.9 |
| Sep 18 2013 |
19630 |
484.9 |
| Sep 18 2013 |
28574 |
484.9 |
| Sep 11 2013 |
19582 |
484.9 |
| Sep 11 2013 |
28380 |
484.9 |
