| Apr 13 2016 |
12184 |
430.14 |
| Apr 13 2016 |
18547 |
430.14 |
| Apr 06 2016 |
12466 |
430.14 |
| Apr 06 2016 |
18768 |
430.14 |
| Mar 30 2016 |
12330 |
430.14 |
| Mar 30 2016 |
18621 |
430.14 |
| Mar 23 2016 |
12593 |
430.14 |
| Mar 23 2016 |
18781 |
430.14 |
| Mar 16 2016 |
12685 |
430.14 |
| Mar 16 2016 |
18703 |
430.14 |
| Mar 09 2016 |
12749 |
430.14 |
| Mar 09 2016 |
18761 |
430.14 |
| Mar 02 2016 |
12584 |
430.14 |
| Mar 02 2016 |
18647 |
430.14 |
| Feb 24 2016 |
12575 |
430.14 |
| Feb 24 2016 |
18584 |
430.14 |
| Feb 17 2016 |
12724 |
430.14 |
| Feb 17 2016 |
18760 |
430.14 |
| Feb 10 2016 |
12695 |
430.14 |
| Feb 10 2016 |
18736 |
430.14 |
| Feb 03 2016 |
12691 |
430.14 |
| Feb 03 2016 |
18736 |
430.14 |
| Jan 27 2016 |
12724 |
430.14 |
| Jan 27 2016 |
18751 |
430.14 |
| Jan 20 2016 |
12722 |
430.14 |
| Jan 20 2016 |
18757 |
430.14 |
| Jan 13 2016 |
12730 |
430.14 |
| Jan 13 2016 |
18775 |
430.14 |
| Jan 06 2016 |
12730 |
430.14 |
| Jan 06 2016 |
18784 |
430.14 |
| Dec 30 2015 |
12730 |
430.14 |
| Dec 30 2015 |
18783 |
430.14 |
| Dec 23 2015 |
12731 |
430.14 |
| Dec 23 2015 |
18783 |
430.14 |
| Dec 16 2015 |
12731 |
430.14 |
| Dec 16 2015 |
18783 |
430.14 |
| Dec 09 2015 |
12730 |
430.14 |
| Dec 09 2015 |
18789 |
430.14 |
| Dec 02 2015 |
12731 |
430.14 |
| Dec 02 2015 |
18791 |
430.14 |
| Nov 25 2015 |
12731 |
430.14 |
| Nov 25 2015 |
18792 |
430.14 |
| Nov 18 2015 |
12730 |
430.14 |
| Nov 18 2015 |
18792 |
430.14 |
| Nov 11 2015 |
12716 |
430.14 |
| Nov 11 2015 |
18779 |
430.14 |
| Nov 04 2015 |
12716 |
430.14 |
| Nov 04 2015 |
18779 |
430.14 |
| Oct 28 2015 |
12718 |
430.14 |
| Oct 28 2015 |
18754 |
430.14 |
| Oct 21 2015 |
12677 |
430.14 |
| Oct 21 2015 |
18736 |
430.14 |
| Oct 14 2015 |
12676 |
430.14 |
| Oct 14 2015 |
18740 |
430.14 |
| Oct 07 2015 |
12694 |
430.14 |
| Oct 07 2015 |
18742 |
430.14 |
| Sep 30 2015 |
12703 |
430.14 |
| Sep 30 2015 |
18762 |
430.14 |
| Sep 23 2015 |
12775 |
430.14 |
| Sep 23 2015 |
18819 |
430.14 |
| Sep 16 2015 |
12662 |
430.14 |
| Sep 16 2015 |
18719 |
430.14 |
| Sep 09 2015 |
12621 |
430.14 |
| Sep 09 2015 |
18689 |
430.14 |
| Sep 02 2015 |
12680 |
430.14 |
| Sep 02 2015 |
18662 |
430.14 |
| Aug 26 2015 |
12821 |
430.14 |
| Aug 26 2015 |
18831 |
430.14 |
| Aug 19 2015 |
13029 |
430.14 |
| Aug 19 2015 |
19015 |
430.14 |
| Aug 12 2015 |
13034 |
430.14 |
| Aug 12 2015 |
19116 |
430.14 |
| Aug 05 2015 |
13089 |
430.14 |
| Aug 05 2015 |
19116 |
430.14 |
| Jul 29 2015 |
13124 |
430.14 |
| Jul 29 2015 |
19305 |
430.14 |
| Jul 22 2015 |
13164 |
430.14 |
| Jul 22 2015 |
19340 |
430.14 |
| Jul 15 2015 |
13422 |
430.14 |
| Jul 15 2015 |
19480 |
430.14 |
| Jul 08 2015 |
13512 |
430.14 |
| Jul 08 2015 |
19606 |
430.14 |
| Jul 01 2015 |
13588 |
430.14 |
| Jul 01 2015 |
19701 |
430.14 |
| Jun 24 2015 |
13610 |
430.14 |
| Jun 24 2015 |
19798 |
430.14 |
| Jun 17 2015 |
13546 |
430.14 |
| Jun 17 2015 |
19872 |
430.14 |
| Jun 10 2015 |
13651 |
430.14 |
| Jun 10 2015 |
19836 |
430.14 |
| Jun 03 2015 |
13814 |
430.14 |
| Jun 03 2015 |
20000 |
430.14 |
| May 27 2015 |
13671 |
430.14 |
| May 27 2015 |
19811 |
430.14 |
| May 20 2015 |
13769 |
430.14 |
| May 20 2015 |
19881 |
430.14 |
| May 13 2015 |
13909 |
430.14 |
| May 13 2015 |
19939 |
430.14 |
| May 06 2015 |
13771 |
430.14 |
| May 06 2015 |
19614 |
430.14 |
| Apr 29 2015 |
13952 |
430.14 |
| Apr 29 2015 |
19872 |
430.14 |
| Apr 22 2015 |
14001 |
430.14 |
| Apr 22 2015 |
19961 |
430.14 |
| Apr 01 2015 |
21176 |
436.41 |
| Mar 25 2015 |
20568 |
436.41 |
| Mar 18 2015 |
20044 |
436.41 |
| Mar 11 2015 |
20592 |
436.41 |
| Mar 04 2015 |
20831 |
436.41 |
| Feb 25 2015 |
20821 |
436.41 |
| Feb 18 2015 |
20909 |
436.41 |
| Feb 11 2015 |
20919 |
436.41 |
| Feb 04 2015 |
20932 |
436.41 |
| Jan 28 2015 |
20944 |
436.41 |
| Jan 21 2015 |
20959 |
436.41 |
| Jan 14 2015 |
20960 |
436.41 |
| Jan 07 2015 |
20927 |
436.41 |
| Dec 31 2014 |
20935 |
436.41 |
| Dec 24 2014 |
20935 |
436.41 |
| Dec 17 2014 |
20925 |
436.41 |
| Dec 10 2014 |
20925 |
436.41 |
| Dec 03 2014 |
20925 |
436.41 |
| Nov 26 2014 |
20925 |
436.41 |
| Nov 19 2014 |
20924 |
436.41 |
| Nov 12 2014 |
20924 |
436.41 |
| Nov 05 2014 |
20924 |
436.41 |
| Oct 29 2014 |
20921 |
436.41 |
| Oct 22 2014 |
20931 |
436.41 |
| Oct 15 2014 |
20869 |
436.41 |
| Oct 08 2014 |
20862 |
436.41 |
| Oct 01 2014 |
20887 |
436.41 |
| Sep 24 2014 |
20900 |
436.41 |
| Sep 17 2014 |
20860 |
436.41 |
| Sep 10 2014 |
20878 |
436.41 |
| Sep 03 2014 |
14301 |
435.33 |
| Sep 03 2014 |
20848 |
435.87 |
| Aug 27 2014 |
14201 |
435.33 |
| Aug 27 2014 |
20895 |
435.87 |
| Aug 20 2014 |
14204 |
435.33 |
| Aug 20 2014 |
20914 |
435.87 |
| Aug 13 2014 |
14190 |
435.33 |
| Aug 13 2014 |
20974 |
435.87 |
| Aug 06 2014 |
14336 |
435.33 |
| Aug 06 2014 |
21051 |
435.87 |
| Jul 30 2014 |
14360 |
435.33 |
| Jul 30 2014 |
21213 |
435.87 |
| Jul 23 2014 |
14259 |
435.33 |
| Jul 23 2014 |
21025 |
435.87 |
| Jul 16 2014 |
14409 |
435.33 |
| Jul 16 2014 |
21012 |
435.87 |
| Jul 09 2014 |
14519 |
435.33 |
| Jul 09 2014 |
21047 |
435.87 |
| Jul 02 2014 |
14578 |
435.33 |
| Jul 02 2014 |
21254 |
435.87 |
| Jun 25 2014 |
14683 |
435.33 |
| Jun 25 2014 |
21334 |
435.87 |
| Jun 18 2014 |
14728 |
435.33 |
| Jun 18 2014 |
21326 |
435.87 |
| Jun 11 2014 |
14666 |
435.33 |
| Jun 11 2014 |
21540 |
435.87 |
| Jun 04 2014 |
14753 |
435.33 |
| Jun 04 2014 |
21704 |
435.87 |
| May 28 2014 |
14664 |
435.33 |
| May 28 2014 |
21636 |
435.87 |
| May 21 2014 |
14705 |
435.33 |
| May 21 2014 |
21773 |
435.87 |
| May 14 2014 |
14822 |
435.33 |
| May 14 2014 |
21873 |
435.87 |
| May 07 2014 |
14428 |
435.33 |
| May 07 2014 |
21572 |
435.87 |
| Apr 30 2014 |
14897 |
435.33 |
| Apr 30 2014 |
22072 |
435.87 |
| Apr 23 2014 |
15193 |
435.33 |
| Apr 23 2014 |
22391 |
435.87 |
| Apr 16 2014 |
15177 |
435.33 |
| Apr 16 2014 |
22262 |
435.87 |
| Apr 09 2014 |
15748 |
435.33 |
| Apr 09 2014 |
22613 |
435.87 |
| Apr 02 2014 |
15775 |
435.33 |
| Apr 02 2014 |
22176 |
435.33 |
| Mar 26 2014 |
15465 |
435.33 |
| Mar 26 2014 |
22124 |
435.33 |
| Mar 19 2014 |
15402 |
435.33 |
| Mar 19 2014 |
22106 |
435.33 |
| Mar 12 2014 |
15408 |
435.33 |
| Mar 12 2014 |
22136 |
435.33 |
| Mar 05 2014 |
15189 |
435.33 |
| Mar 05 2014 |
22049 |
435.33 |
| Feb 26 2014 |
15128 |
435.33 |
| Feb 26 2014 |
22033 |
435.33 |
| Feb 19 2014 |
15196 |
435.33 |
| Feb 19 2014 |
22063 |
435.33 |
| Feb 12 2014 |
15174 |
435.33 |
| Feb 12 2014 |
22008 |
435.33 |
| Feb 05 2014 |
15220 |
435.33 |
| Feb 05 2014 |
22107 |
435.33 |
| Jan 29 2014 |
15148 |
435.33 |
| Jan 29 2014 |
22114 |
435.33 |
| Jan 22 2014 |
15075 |
435.33 |
| Jan 22 2014 |
22038 |
435.33 |
| Jan 15 2014 |
15087 |
435.33 |
| Jan 15 2014 |
22083 |
435.33 |
| Jan 08 2014 |
14988 |
435.33 |
| Jan 08 2014 |
22012 |
435.33 |
| Jan 01 2014 |
14988 |
435.33 |
| Jan 01 2014 |
22016 |
435.33 |
| Dec 25 2013 |
14988 |
435.33 |
| Dec 25 2013 |
22019 |
435.33 |
| Dec 18 2013 |
14988 |
435.33 |
| Dec 18 2013 |
22019 |
435.33 |
| Dec 11 2013 |
14989 |
435.33 |
| Dec 11 2013 |
22020 |
435.33 |
| Dec 04 2013 |
14990 |
435.33 |
| Dec 04 2013 |
22021 |
435.33 |
| Nov 27 2013 |
14990 |
435.33 |
| Nov 27 2013 |
22021 |
435.33 |
| Nov 20 2013 |
14990 |
435.33 |
| Nov 20 2013 |
22022 |
435.33 |
| Nov 13 2013 |
14990 |
435.33 |
| Nov 13 2013 |
22023 |
435.33 |
| Nov 06 2013 |
14990 |
435.33 |
| Nov 06 2013 |
22023 |
435.33 |
| Oct 30 2013 |
14990 |
435.33 |
| Oct 30 2013 |
22021 |
435.33 |
| Oct 23 2013 |
14981 |
435.33 |
| Oct 23 2013 |
22017 |
435.33 |
| Oct 16 2013 |
14999 |
435.33 |
| Oct 16 2013 |
22015 |
435.33 |
| Oct 09 2013 |
14830 |
435.33 |
| Oct 09 2013 |
21854 |
435.33 |
| Oct 02 2013 |
14849 |
435.33 |
| Oct 02 2013 |
21885 |
435.33 |
| Sep 25 2013 |
14827 |
435.33 |
| Sep 25 2013 |
21829 |
435.33 |
| Sep 18 2013 |
14698 |
435.33 |
| Sep 18 2013 |
21629 |
435.33 |
| Sep 11 2013 |
12707 |
416.72 |
| Sep 11 2013 |
18800 |
416.72 |
