| Aug 03 2023 |
2373 |
358.75 |
| Aug 03 2023 |
3324 |
358.75 |
| Jul 27 2023 |
2378 |
358.75 |
| Jul 27 2023 |
2052 |
358.75 |
| Jul 27 2023 |
3316 |
358.75 |
| Jul 20 2023 |
2434 |
358.75 |
| Jul 20 2023 |
2097 |
358.75 |
| Jul 20 2023 |
3106 |
358.75 |
| Jul 13 2023 |
2459 |
358.75 |
| Jul 13 2023 |
2111 |
358.75 |
| Jul 13 2023 |
3127 |
358.75 |
| Jul 06 2023 |
2467 |
358.75 |
| Jul 06 2023 |
2121 |
358.75 |
| Jul 06 2023 |
3105 |
358.75 |
| Jun 29 2023 |
2464 |
358.75 |
| Jun 29 2023 |
2141 |
358.75 |
| Jun 29 2023 |
3107 |
358.75 |
| Jun 22 2023 |
2460 |
358.75 |
| Jun 22 2023 |
2174 |
358.75 |
| Jun 22 2023 |
3123 |
358.75 |
| Jun 15 2023 |
2361 |
358.75 |
| Jun 15 2023 |
2232 |
358.75 |
| Jun 15 2023 |
3084 |
358.75 |
| Jun 08 2023 |
2373 |
358.75 |
| Jun 08 2023 |
2239 |
358.75 |
| Jun 08 2023 |
3121 |
358.75 |
| Jun 01 2023 |
2354 |
358.75 |
| Jun 01 2023 |
2223 |
358.75 |
| Jun 01 2023 |
3096 |
358.75 |
| May 25 2023 |
2368 |
358.75 |
| May 25 2023 |
2452 |
367.5 |
| May 25 2023 |
6575 |
364.58 |
| May 18 2023 |
2336 |
358.75 |
| May 18 2023 |
2429 |
367.5 |
| May 18 2023 |
6553 |
364.58 |
| May 11 2023 |
2353 |
358.75 |
| May 11 2023 |
2383 |
367.5 |
| May 11 2023 |
6519 |
364.58 |
| May 04 2023 |
2307 |
358.75 |
| May 04 2023 |
2328 |
367.5 |
| May 04 2023 |
6403 |
364.58 |
| Apr 27 2023 |
2297 |
358.75 |
| Apr 27 2023 |
2344 |
367.5 |
| Apr 27 2023 |
6323 |
364.58 |
| Apr 20 2023 |
2181 |
358.75 |
| Apr 20 2023 |
2344 |
367.5 |
| Apr 20 2023 |
6264 |
364.58 |
| Apr 13 2023 |
2195 |
358.75 |
| Apr 13 2023 |
2330 |
367.5 |
| Apr 13 2023 |
6250 |
364.58 |
| Apr 06 2023 |
2159 |
358.75 |
| Apr 06 2023 |
2344 |
367.5 |
| Apr 06 2023 |
6236 |
364.58 |
| Mar 30 2023 |
2109 |
358.75 |
| Mar 30 2023 |
2336 |
367.5 |
| Mar 30 2023 |
6221 |
364.58 |
| Mar 23 2023 |
2141 |
358.75 |
| Mar 23 2023 |
2345 |
367.5 |
| Mar 23 2023 |
6189 |
364.58 |
| Mar 16 2023 |
2132 |
358.75 |
| Mar 16 2023 |
2325 |
367.5 |
| Mar 16 2023 |
6131 |
364.58 |
| Mar 09 2023 |
2118 |
358.75 |
| Mar 09 2023 |
2327 |
367.5 |
| Mar 09 2023 |
6075 |
364.58 |
| Mar 02 2023 |
2115 |
358.75 |
| Mar 02 2023 |
2305 |
367.5 |
| Mar 02 2023 |
6039 |
364.58 |
| Feb 23 2023 |
2114 |
358.75 |
| Feb 23 2023 |
2302 |
367.5 |
| Feb 23 2023 |
6045 |
364.58 |
| Feb 16 2023 |
2103 |
358.75 |
| Feb 16 2023 |
2300 |
367.5 |
| Feb 16 2023 |
5983 |
364.58 |
| Feb 09 2023 |
2014 |
358.75 |
| Feb 09 2023 |
2301 |
367.5 |
| Feb 09 2023 |
5976 |
364.58 |
| Feb 02 2023 |
1990 |
358.75 |
| Feb 02 2023 |
2289 |
367.5 |
| Feb 02 2023 |
5967 |
364.58 |
| Jan 26 2023 |
1974 |
358.75 |
| Jan 26 2023 |
2279 |
367.5 |
| Jan 26 2023 |
5950 |
364.58 |
| Jan 19 2023 |
1974 |
358.75 |
| Jan 19 2023 |
2273 |
367.5 |
| Jan 19 2023 |
5947 |
364.58 |
| Jan 12 2023 |
1974 |
358.75 |
| Jan 12 2023 |
2270 |
367.5 |
| Jan 12 2023 |
5946 |
364.58 |
| Jan 05 2023 |
1974 |
358.75 |
| Jan 05 2023 |
2270 |
367.5 |
| Jan 05 2023 |
5947 |
364.58 |
| Dec 29 2022 |
1974 |
358.75 |
| Dec 29 2022 |
2271 |
367.5 |
| Dec 29 2022 |
5947 |
364.58 |
| Dec 22 2022 |
1974 |
358.75 |
| Dec 22 2022 |
2271 |
367.5 |
| Dec 22 2022 |
5947 |
364.58 |
| Dec 15 2022 |
1976 |
358.75 |
| Dec 15 2022 |
2271 |
367.5 |
| Dec 15 2022 |
5943 |
364.58 |
| Dec 08 2022 |
1976 |
358.75 |
| Dec 08 2022 |
2273 |
367.5 |
| Dec 08 2022 |
5939 |
364.58 |
| Dec 01 2022 |
1976 |
358.75 |
| Dec 01 2022 |
2273 |
367.5 |
| Dec 01 2022 |
5939 |
364.58 |
| Nov 24 2022 |
1976 |
358.75 |
| Nov 24 2022 |
2273 |
367.5 |
| Nov 24 2022 |
5939 |
364.58 |
| Nov 17 2022 |
1975 |
358.75 |
| Nov 17 2022 |
2272 |
367.5 |
| Nov 17 2022 |
5934 |
364.58 |
| Nov 10 2022 |
1975 |
358.75 |
| Nov 10 2022 |
2273 |
367.5 |
| Nov 10 2022 |
5935 |
364.58 |
| Nov 03 2022 |
1975 |
358.75 |
| Nov 03 2022 |
2276 |
367.5 |
| Nov 03 2022 |
5922 |
364.58 |
| Oct 27 2022 |
1975 |
358.75 |
| Oct 27 2022 |
2274 |
367.5 |
| Oct 27 2022 |
5915 |
364.58 |
| Oct 20 2022 |
1978 |
358.75 |
| Oct 20 2022 |
2275 |
367.5 |
| Oct 20 2022 |
5919 |
364.58 |
| Oct 13 2022 |
1957 |
358.75 |
| Oct 13 2022 |
2275 |
367.5 |
| Oct 13 2022 |
5917 |
364.58 |
| Oct 06 2022 |
1934 |
358.75 |
| Oct 06 2022 |
2274 |
367.5 |
| Oct 06 2022 |
5917 |
364.58 |
| Sep 29 2022 |
1912 |
358.75 |
| Sep 29 2022 |
2268 |
367.5 |
| Sep 29 2022 |
5919 |
364.58 |
| Sep 22 2022 |
1903 |
358.75 |
| Sep 22 2022 |
2262 |
367.5 |
| Sep 22 2022 |
5912 |
364.58 |
| Sep 15 2022 |
1898 |
358.75 |
| Sep 15 2022 |
2258 |
367.5 |
| Sep 15 2022 |
5906 |
364.58 |
| Sep 08 2022 |
1903 |
358.75 |
| Sep 08 2022 |
2249 |
367.5 |
| Sep 08 2022 |
5876 |
364.58 |
| Sep 01 2022 |
1889 |
358.75 |
| Sep 01 2022 |
2217 |
367.5 |
| Sep 01 2022 |
5816 |
364.58 |
| Aug 25 2022 |
1886 |
358.75 |
| Aug 25 2022 |
2192 |
367.5 |
| Aug 25 2022 |
5765 |
364.58 |
| Aug 18 2022 |
1894 |
358.75 |
| Aug 18 2022 |
2208 |
367.5 |
| Aug 18 2022 |
5725 |
364.58 |
| Aug 11 2022 |
1892 |
358.75 |
| Aug 11 2022 |
2211 |
367.5 |
| Aug 11 2022 |
5690 |
364.58 |
| Aug 04 2022 |
1873 |
358.75 |
| Aug 04 2022 |
2207 |
367.5 |
| Aug 04 2022 |
5676 |
364.58 |
| Jul 28 2022 |
1874 |
358.75 |
| Jul 28 2022 |
2172 |
367.5 |
| Jul 28 2022 |
5598 |
364.58 |
| Jul 21 2022 |
1844 |
358.75 |
| Jul 21 2022 |
2161 |
367.5 |
| Jul 21 2022 |
5537 |
364.58 |
| Jul 14 2022 |
1838 |
358.75 |
| Jul 14 2022 |
2154 |
367.5 |
| Jul 14 2022 |
5518 |
364.58 |
| Jul 07 2022 |
1833 |
358.75 |
| Jul 07 2022 |
2140 |
367.5 |
| Jul 07 2022 |
5461 |
364.58 |
| Jun 30 2022 |
1828 |
358.75 |
| Jun 30 2022 |
2146 |
367.5 |
| Jun 30 2022 |
5437 |
364.58 |
| Jun 23 2022 |
1826 |
358.75 |
| Jun 23 2022 |
2150 |
367.5 |
| Jun 23 2022 |
5415 |
364.58 |
| Jun 16 2022 |
1816 |
358.75 |
| Jun 16 2022 |
2166 |
367.5 |
| Jun 16 2022 |
5284 |
364.58 |
| Jun 09 2022 |
1776 |
358.75 |
| Jun 09 2022 |
2154 |
367.5 |
| Jun 09 2022 |
5207 |
364.58 |
| Jun 02 2022 |
1727 |
358.75 |
| Jun 02 2022 |
2135 |
367.5 |
| Jun 02 2022 |
5076 |
364.58 |
| May 26 2022 |
1709 |
358.75 |
| May 26 2022 |
2127 |
367.5 |
| May 26 2022 |
4959 |
364.58 |
| May 19 2022 |
1717 |
358.75 |
| May 19 2022 |
2080 |
367.5 |
| May 19 2022 |
4831 |
364.58 |
| May 12 2022 |
1710 |
358.75 |
| May 12 2022 |
2076 |
367.5 |
| May 12 2022 |
4788 |
364.58 |
| May 05 2022 |
1618 |
358.75 |
| May 05 2022 |
2070 |
367.5 |
| May 05 2022 |
4652 |
364.58 |
| Apr 28 2022 |
1765 |
358.75 |
| Apr 28 2022 |
2073 |
367.5 |
| Apr 28 2022 |
4543 |
364.58 |
| Apr 21 2022 |
1636 |
358.75 |
| Apr 21 2022 |
1988 |
367.5 |
| Apr 21 2022 |
4386 |
364.58 |
| Apr 14 2022 |
1652 |
358.75 |
| Apr 14 2022 |
1975 |
367.5 |
| Apr 14 2022 |
4314 |
364.58 |
| Apr 07 2022 |
1681 |
358.75 |
| Apr 07 2022 |
1971 |
367.5 |
| Apr 07 2022 |
4250 |
364.58 |
| Mar 31 2022 |
1688 |
358.75 |
| Mar 31 2022 |
1974 |
367.5 |
| Mar 31 2022 |
4246 |
364.58 |
| Mar 24 2022 |
1670 |
358.75 |
| Mar 24 2022 |
1957 |
367.5 |
| Mar 24 2022 |
4142 |
364.58 |
| Mar 17 2022 |
1670 |
358.75 |
| Mar 17 2022 |
1951 |
367.5 |
| Mar 17 2022 |
4112 |
364.58 |
| Mar 10 2022 |
1687 |
358.75 |
| Mar 10 2022 |
1939 |
367.5 |
| Mar 10 2022 |
4047 |
364.58 |
| Mar 03 2022 |
1605 |
358.75 |
| Mar 03 2022 |
1893 |
367.5 |
| Mar 03 2022 |
4054 |
364.58 |
| Feb 24 2022 |
1467 |
358.75 |
| Feb 24 2022 |
1859 |
367.5 |
| Feb 24 2022 |
3963 |
364.58 |
| Feb 17 2022 |
1342 |
358.75 |
| Feb 17 2022 |
1824 |
367.5 |
| Feb 17 2022 |
3695 |
364.58 |
| Feb 10 2022 |
1334 |
358.75 |
| Feb 10 2022 |
1819 |
367.5 |
| Feb 10 2022 |
3752 |
364.58 |
| Feb 03 2022 |
1319 |
358.75 |
| Feb 03 2022 |
1793 |
367.5 |
| Feb 03 2022 |
3770 |
364.58 |
| Jan 27 2022 |
1299 |
358.75 |
| Jan 27 2022 |
1782 |
367.5 |
| Jan 27 2022 |
3770 |
364.58 |
| Jan 20 2022 |
1300 |
358.75 |
| Jan 20 2022 |
1779 |
367.5 |
| Jan 20 2022 |
3785 |
364.58 |
| Jan 13 2022 |
1300 |
358.75 |
| Jan 13 2022 |
1768 |
367.5 |
| Jan 13 2022 |
3791 |
364.58 |
| Jan 06 2022 |
1300 |
358.75 |
| Jan 06 2022 |
1769 |
367.5 |
| Jan 06 2022 |
3791 |
364.58 |
| Dec 30 2021 |
1302 |
358.75 |
| Dec 30 2021 |
1774 |
367.5 |
| Dec 30 2021 |
3791 |
364.58 |
| Dec 23 2021 |
1302 |
358.75 |
| Dec 23 2021 |
1774 |
367.5 |
| Dec 23 2021 |
3791 |
364.58 |
| Dec 16 2021 |
1302 |
358.75 |
| Dec 16 2021 |
1774 |
367.5 |
| Dec 16 2021 |
3791 |
364.58 |
| Dec 09 2021 |
1302 |
358.75 |
| Dec 09 2021 |
1774 |
367.5 |
| Dec 09 2021 |
3791 |
364.58 |
| Dec 02 2021 |
1302 |
358.75 |
| Dec 02 2021 |
1773 |
367.5 |
| Dec 02 2021 |
3791 |
364.58 |
| Nov 25 2021 |
1302 |
358.75 |
| Nov 25 2021 |
1773 |
367.5 |
| Nov 25 2021 |
3791 |
364.58 |
| Nov 18 2021 |
1302 |
358.75 |
| Nov 18 2021 |
1774 |
367.5 |
| Nov 18 2021 |
3791 |
364.58 |
| Nov 11 2021 |
1303 |
358.75 |
| Nov 11 2021 |
1774 |
367.5 |
| Nov 11 2021 |
3791 |
364.58 |
| Nov 04 2021 |
1307 |
358.75 |
| Nov 04 2021 |
1774 |
367.5 |
| Nov 04 2021 |
3799 |
364.58 |
| Oct 28 2021 |
1307 |
358.75 |
| Oct 28 2021 |
1775 |
367.5 |
| Oct 28 2021 |
3799 |
364.58 |
| Oct 21 2021 |
1307 |
358.75 |
| Oct 21 2021 |
1775 |
367.5 |
| Oct 21 2021 |
3799 |
364.58 |
| Oct 14 2021 |
1303 |
358.75 |
| Oct 14 2021 |
1775 |
367.5 |
| Oct 14 2021 |
3803 |
364.58 |
| Oct 07 2021 |
1302 |
358.75 |
| Oct 07 2021 |
1774 |
367.5 |
| Oct 07 2021 |
3803 |
364.58 |
| Sep 30 2021 |
1291 |
358.75 |
| Sep 30 2021 |
1734 |
367.5 |
| Sep 30 2021 |
3770 |
364.58 |
| Sep 23 2021 |
1300 |
358.75 |
| Sep 23 2021 |
1680 |
367.5 |
| Sep 23 2021 |
3680 |
364.58 |
| Sep 16 2021 |
1280 |
358.75 |
| Sep 16 2021 |
1663 |
367.5 |
| Sep 16 2021 |
3591 |
364.58 |
| Sep 09 2021 |
1280 |
358.75 |
| Sep 09 2021 |
1639 |
367.5 |
| Sep 09 2021 |
3584 |
364.58 |
| Sep 02 2021 |
1312 |
358.75 |
| Sep 02 2021 |
1573 |
367.5 |
| Sep 02 2021 |
3467 |
364.58 |
| Aug 26 2021 |
1306 |
358.75 |
| Aug 26 2021 |
1534 |
367.5 |
| Aug 26 2021 |
3464 |
364.58 |
| Aug 19 2021 |
1524 |
367.5 |
| Aug 19 2021 |
1822 |
367.5 |
| Aug 12 2021 |
1501 |
367.5 |
| Aug 12 2021 |
1813 |
367.5 |
| Aug 05 2021 |
1471 |
367.5 |
| Aug 05 2021 |
1763 |
367.5 |
| Jul 29 2021 |
1630 |
376.25 |
| Jul 29 2021 |
2030 |
376.25 |
| Jul 22 2021 |
1530 |
376.25 |
| Jul 22 2021 |
1848 |
376.25 |
| Jul 15 2021 |
1427 |
376.25 |
| Jul 15 2021 |
1807 |
376.25 |
| Jul 08 2021 |
1356 |
376.25 |
| Jul 08 2021 |
1731 |
376.25 |
| Jul 01 2021 |
1318 |
376.25 |
| Jul 01 2021 |
1701 |
376.25 |
| Jun 24 2021 |
1290 |
376.25 |
| Jun 24 2021 |
1638 |
376.25 |
| Jun 17 2021 |
1105 |
376.25 |
| Jun 17 2021 |
1508 |
376.25 |
| Jun 10 2021 |
1040 |
376.25 |
| Jun 10 2021 |
1429 |
376.25 |
| Aug 02 2019 |
12665 |
484.8 |
| Aug 02 2019 |
18367 |
484.8 |
| Jul 26 2019 |
12736 |
484.8 |
| Jul 26 2019 |
18458 |
484.8 |
| Jul 19 2019 |
12038 |
476.59 |
| Jul 19 2019 |
17571 |
476.59 |
| Jul 12 2019 |
12204 |
476.59 |
| Jul 12 2019 |
17706 |
476.59 |
| Jul 05 2019 |
12559 |
476.59 |
| Jul 05 2019 |
18070 |
476.59 |
| Jun 28 2019 |
12716 |
476.59 |
| Jun 28 2019 |
18263 |
476.59 |
| Jun 21 2019 |
12693 |
476.59 |
| Jun 21 2019 |
18127 |
476.59 |
| Jun 14 2019 |
12876 |
476.59 |
| Jun 14 2019 |
18250 |
476.59 |
| Jun 07 2019 |
13063 |
476.59 |
| Jun 07 2019 |
18445 |
476.59 |
| May 31 2019 |
13021 |
476.59 |
| May 31 2019 |
18377 |
476.59 |
| May 24 2019 |
13042 |
476.59 |
| May 24 2019 |
18424 |
476.59 |
| May 17 2019 |
13095 |
476.59 |
| May 17 2019 |
18393 |
476.59 |
| May 10 2019 |
13074 |
476.59 |
| May 10 2019 |
18350 |
476.59 |
| May 03 2019 |
13101 |
476.59 |
| May 03 2019 |
18396 |
476.59 |
| Apr 26 2019 |
13101 |
476.59 |
| Apr 26 2019 |
18016 |
476.59 |
| Apr 19 2019 |
13251 |
476.59 |
| Apr 19 2019 |
17974 |
476.59 |
| Apr 18 2019 |
13269 |
476.59 |
| Apr 12 2019 |
13388 |
476.59 |
| Apr 12 2019 |
18028 |
476.59 |
| Apr 05 2019 |
13128 |
476.59 |
| Apr 05 2019 |
17584 |
476.59 |
| Mar 29 2019 |
12914 |
476.59 |
| Mar 29 2019 |
17394 |
476.59 |
| Mar 22 2019 |
12750 |
476.59 |
| Mar 22 2019 |
17148 |
476.59 |
| Mar 15 2019 |
12699 |
476.59 |
| Mar 15 2019 |
17148 |
476.59 |
| Mar 08 2019 |
12608 |
476.59 |
| Mar 08 2019 |
16911 |
476.59 |
| Mar 01 2019 |
12608 |
476.59 |
| Mar 01 2019 |
16993 |
476.59 |
| Feb 22 2019 |
12633 |
476.59 |
| Feb 22 2019 |
17040 |
476.59 |
| Feb 15 2019 |
12544 |
476.59 |
| Feb 15 2019 |
16879 |
476.59 |
| Feb 08 2019 |
12398 |
476.59 |
| Feb 08 2019 |
16699 |
476.59 |
| Feb 01 2019 |
12432 |
476.59 |
| Feb 01 2019 |
16728 |
476.59 |
| Jan 25 2019 |
12455 |
476.59 |
| Jan 25 2019 |
16779 |
476.59 |
| Jan 18 2019 |
12478 |
476.59 |
| Jan 18 2019 |
16817 |
476.59 |
| Jan 11 2019 |
12461 |
476.59 |
| Jan 11 2019 |
16803 |
476.59 |
| Jan 04 2019 |
12474 |
476.59 |
| Jan 04 2019 |
16812 |
476.59 |
| Dec 28 2018 |
12474 |
476.59 |
| Dec 28 2018 |
16812 |
476.59 |
| Dec 21 2018 |
12474 |
476.59 |
| Dec 21 2018 |
16812 |
476.59 |
| Dec 14 2018 |
12474 |
476.59 |
| Dec 14 2018 |
16812 |
476.59 |
| Dec 07 2018 |
12467 |
476.59 |
| Dec 07 2018 |
16808 |
476.59 |
| Nov 30 2018 |
12467 |
476.59 |
| Nov 30 2018 |
16808 |
476.59 |
| Nov 23 2018 |
12467 |
476.59 |
| Nov 23 2018 |
16808 |
476.59 |
| Nov 16 2018 |
12467 |
476.59 |
| Nov 16 2018 |
16808 |
476.59 |
| Nov 09 2018 |
12467 |
476.59 |
| Nov 09 2018 |
16809 |
476.59 |
| Nov 02 2018 |
12467 |
476.59 |
| Nov 02 2018 |
16776 |
476.59 |
| Oct 26 2018 |
12467 |
476.59 |
| Oct 26 2018 |
16772 |
476.59 |
| Oct 19 2018 |
12467 |
476.59 |
| Oct 19 2018 |
16794 |
476.59 |
| Oct 12 2018 |
12436 |
476.59 |
| Oct 12 2018 |
16726 |
476.59 |
| Oct 05 2018 |
12412 |
476.59 |
| Oct 05 2018 |
16858 |
476.59 |
| Sep 28 2018 |
12426 |
476.59 |
| Sep 28 2018 |
16445 |
476.59 |
| Sep 21 2018 |
12400 |
476.59 |
| Sep 21 2018 |
16424 |
476.59 |
| Sep 14 2018 |
12456 |
476.59 |
| Sep 14 2018 |
16470 |
476.59 |
| Sep 07 2018 |
12569 |
476.59 |
| Sep 07 2018 |
16783 |
476.59 |
| Aug 31 2018 |
12667 |
476.59 |
| Aug 31 2018 |
16868 |
476.59 |
| Aug 24 2018 |
11090 |
460.17 |
| Aug 24 2018 |
14909 |
460.17 |
| Aug 17 2018 |
11275 |
460.17 |
| Aug 17 2018 |
15093 |
460.17 |
| Aug 10 2018 |
11289 |
460.17 |
| Aug 10 2018 |
15183 |
460.17 |
| Aug 03 2018 |
11378 |
460.17 |
| Aug 03 2018 |
15328 |
460.17 |
| Jul 27 2018 |
6595 |
414.12 |
| Jul 27 2018 |
9451 |
414.12 |
| Jul 20 2018 |
5237 |
393.02 |
| Jul 20 2018 |
6569 |
414.12 |
| Jul 20 2018 |
7921 |
400.05 |
| Jul 13 2018 |
6725 |
414.12 |
| Jul 13 2018 |
5107 |
393.02 |
| Jul 13 2018 |
7839 |
400.05 |
| Jul 06 2018 |
4978 |
393.02 |
| Jul 06 2018 |
6528 |
414.12 |
| Jul 06 2018 |
7561 |
400.05 |
| Jun 29 2018 |
6542 |
414.12 |
| Jun 29 2018 |
5016 |
393.02 |
| Jun 29 2018 |
7579 |
400.05 |
| Jun 22 2018 |
5190 |
393.02 |
| Jun 22 2018 |
5262 |
398.05 |
| Jun 22 2018 |
7266 |
395.53 |
| Jun 15 2018 |
5301 |
398.05 |
| Jun 15 2018 |
5226 |
393.02 |
| Jun 15 2018 |
7319 |
395.53 |
| Jun 08 2018 |
5326 |
393.02 |
| Jun 08 2018 |
5329 |
398.05 |
| Jun 08 2018 |
7424 |
395.53 |
| Jun 01 2018 |
5597 |
398.05 |
| Jun 01 2018 |
5369 |
393.02 |
| Jun 01 2018 |
7679 |
395.53 |
| May 25 2018 |
5463 |
393.02 |
| May 25 2018 |
5612 |
398.05 |
| May 25 2018 |
7780 |
395.53 |
| May 18 2018 |
5692 |
398.05 |
| May 18 2018 |
5493 |
393.02 |
| May 18 2018 |
7778 |
395.53 |
| May 11 2018 |
5431 |
393.02 |
| May 11 2018 |
5718 |
398.05 |
| May 11 2018 |
7819 |
395.53 |
| May 04 2018 |
5588 |
393.02 |
| May 04 2018 |
5835 |
398.05 |
| May 04 2018 |
7974 |
395.53 |
| Apr 27 2018 |
5583 |
393.02 |
| Apr 27 2018 |
5859 |
398.05 |
| Apr 27 2018 |
7989 |
395.53 |
| Apr 20 2018 |
5626 |
393.02 |
| Apr 20 2018 |
5849 |
398.05 |
| Apr 20 2018 |
8001 |
395.53 |
| Apr 13 2018 |
5639 |
393.02 |
| Apr 13 2018 |
5815 |
398.05 |
| Apr 13 2018 |
8006 |
395.53 |
| Apr 06 2018 |
5638 |
393.02 |
| Apr 06 2018 |
5946 |
398.05 |
| Apr 06 2018 |
8056 |
395.53 |
| Mar 30 2018 |
5706 |
393.02 |
| Mar 30 2018 |
6123 |
398.05 |
| Mar 30 2018 |
8207 |
395.53 |
| Mar 23 2018 |
6205 |
398.05 |
| Mar 23 2018 |
5736 |
393.02 |
| Mar 23 2018 |
8300 |
395.53 |
| Mar 16 2018 |
6167 |
398.05 |
| Mar 16 2018 |
5742 |
393.02 |
| Mar 16 2018 |
8287 |
395.53 |
| Mar 09 2018 |
5677 |
393.02 |
| Mar 09 2018 |
6207 |
398.05 |
| Mar 09 2018 |
8273 |
395.53 |
| Mar 02 2018 |
5711 |
393.02 |
| Mar 02 2018 |
6234 |
398.05 |
| Mar 02 2018 |
8439 |
395.53 |
| Feb 23 2018 |
6307 |
398.05 |
| Feb 23 2018 |
5761 |
393.02 |
| Feb 23 2018 |
8512 |
395.53 |
| Feb 16 2018 |
5776 |
393.02 |
| Feb 16 2018 |
6335 |
398.05 |
| Feb 16 2018 |
8539 |
395.53 |
| Feb 09 2018 |
5794 |
393.02 |
| Feb 09 2018 |
6294 |
398.05 |
| Feb 09 2018 |
8503 |
395.53 |
| Feb 02 2018 |
5778 |
393.02 |
| Feb 02 2018 |
6277 |
398.05 |
| Feb 02 2018 |
8487 |
395.53 |
| Jan 26 2018 |
5789 |
393.02 |
| Jan 26 2018 |
6303 |
398.05 |
| Jan 26 2018 |
8507 |
395.53 |
| Jan 19 2018 |
5789 |
393.02 |
| Jan 19 2018 |
6304 |
398.05 |
| Jan 19 2018 |
8509 |
395.53 |
| Jan 12 2018 |
5787 |
393.02 |
| Jan 12 2018 |
6309 |
398.05 |
| Jan 12 2018 |
8507 |
395.53 |
| Jan 05 2018 |
6309 |
398.05 |
| Jan 05 2018 |
5801 |
393.02 |
| Jan 05 2018 |
8518 |
395.53 |
| Dec 29 2017 |
5801 |
393.02 |
| Dec 29 2017 |
6309 |
398.05 |
| Dec 29 2017 |
8519 |
395.53 |
| Dec 22 2017 |
5802 |
393.02 |
| Dec 22 2017 |
6309 |
398.05 |
| Dec 22 2017 |
8520 |
395.53 |
| Dec 15 2017 |
6309 |
398.05 |
| Dec 15 2017 |
5799 |
393.02 |
| Dec 15 2017 |
8521 |
395.53 |
| Dec 08 2017 |
6309 |
398.05 |
| Dec 08 2017 |
5799 |
393.02 |
| Dec 08 2017 |
8521 |
395.53 |
| Dec 01 2017 |
5799 |
393.02 |
| Dec 01 2017 |
6309 |
398.05 |
| Dec 01 2017 |
8521 |
395.53 |
| Nov 24 2017 |
6309 |
398.05 |
| Nov 24 2017 |
5799 |
393.02 |
| Nov 24 2017 |
8521 |
395.53 |
| Nov 17 2017 |
6309 |
398.05 |
| Nov 17 2017 |
5799 |
393.02 |
| Nov 17 2017 |
8521 |
395.53 |
| Nov 10 2017 |
5799 |
393.02 |
| Nov 10 2017 |
6312 |
398.05 |
| Nov 10 2017 |
8527 |
395.53 |
| Nov 03 2017 |
5799 |
393.02 |
| Nov 03 2017 |
6312 |
398.05 |
| Nov 03 2017 |
8528 |
395.53 |
| Oct 27 2017 |
6363 |
398.05 |
| Oct 27 2017 |
5799 |
393.02 |
| Oct 27 2017 |
8573 |
395.53 |
| Oct 20 2017 |
5812 |
393.02 |
| Oct 20 2017 |
6315 |
398.05 |
| Oct 20 2017 |
8550 |
395.53 |
| Oct 13 2017 |
5811 |
393.02 |
| Oct 13 2017 |
6342 |
398.05 |
| Oct 13 2017 |
8564 |
395.53 |
| Oct 06 2017 |
5810 |
393.02 |
| Oct 06 2017 |
6345 |
398.05 |
| Oct 06 2017 |
8566 |
395.53 |
| Sep 29 2017 |
6344 |
398.05 |
| Sep 29 2017 |
5813 |
393.02 |
| Sep 29 2017 |
8500 |
395.53 |
| Sep 22 2017 |
5814 |
393.02 |
| Sep 22 2017 |
6429 |
398.05 |
| Sep 22 2017 |
8584 |
395.53 |
| Sep 15 2017 |
5869 |
393.02 |
| Sep 15 2017 |
6455 |
398.05 |
| Sep 15 2017 |
8656 |
395.53 |
| Sep 08 2017 |
6409 |
398.05 |
| Sep 08 2017 |
5885 |
393.02 |
| Sep 08 2017 |
8762 |
395.53 |
| Sep 01 2017 |
5977 |
393.02 |
| Sep 01 2017 |
6402 |
398.05 |
| Sep 01 2017 |
8759 |
395.53 |
| Aug 25 2017 |
5988 |
393.02 |
| Aug 25 2017 |
6769 |
398.05 |
| Aug 25 2017 |
9117 |
395.53 |
| Aug 18 2017 |
6037 |
393.02 |
| Aug 18 2017 |
6811 |
398.05 |
| Aug 18 2017 |
9197 |
395.53 |
| Aug 11 2017 |
5991 |
393.02 |
| Aug 11 2017 |
6847 |
398.05 |
| Aug 11 2017 |
9220 |
395.53 |
| Aug 04 2017 |
6080 |
393.02 |
| Aug 04 2017 |
6882 |
398.05 |
| Aug 04 2017 |
9301 |
395.53 |
| Jul 28 2017 |
6122 |
393.02 |
| Jul 28 2017 |
5437 |
381.97 |
| Jul 28 2017 |
8645 |
389.33 |
| Jul 21 2017 |
5545 |
381.97 |
| Jul 21 2017 |
3899 |
364.31 |
| Jul 21 2017 |
6587 |
370.19 |
| Jul 14 2017 |
3939 |
364.31 |
| Jul 14 2017 |
5598 |
381.97 |
| Jul 14 2017 |
6637 |
370.19 |
| Jul 07 2017 |
3967 |
364.31 |
| Jul 07 2017 |
5632 |
381.97 |
| Jul 07 2017 |
6673 |
370.19 |
| Jun 30 2017 |
3986 |
364.31 |
| Jun 30 2017 |
6084 |
364.31 |
| Jun 23 2017 |
4835 |
364.31 |
| Jun 23 2017 |
6141 |
364.31 |
| Jun 16 2017 |
4946 |
364.31 |
| Jun 16 2017 |
6195 |
364.31 |
| Jun 09 2017 |
5022 |
364.31 |
| Jun 09 2017 |
6073 |
364.31 |
| Jun 02 2017 |
5041 |
364.31 |
| Jun 02 2017 |
6231 |
364.31 |
| May 26 2017 |
5792 |
372.91 |
| May 26 2017 |
4092 |
359.23 |
| May 26 2017 |
6812 |
369.49 |
| May 19 2017 |
5795 |
372.91 |
| May 19 2017 |
4178 |
359.23 |
| May 19 2017 |
6883 |
369.49 |
| May 12 2017 |
4226 |
359.23 |
| May 12 2017 |
5936 |
372.91 |
| May 12 2017 |
6945 |
369.49 |
| May 05 2017 |
5971 |
372.91 |
| May 05 2017 |
4247 |
359.23 |
| May 05 2017 |
7034 |
369.49 |
| Apr 28 2017 |
5856 |
372.91 |
| Apr 28 2017 |
4241 |
359.23 |
| Apr 28 2017 |
7018 |
369.49 |
| Apr 21 2017 |
5991 |
372.91 |
| Apr 21 2017 |
4337 |
359.23 |
| Apr 21 2017 |
7091 |
369.49 |
| Apr 14 2017 |
5120 |
368.7 |
| Apr 14 2017 |
6031 |
372.91 |
| Apr 14 2017 |
7337 |
371.22 |
| Apr 07 2017 |
6093 |
372.91 |
| Apr 07 2017 |
5068 |
368.7 |
| Apr 07 2017 |
7211 |
371.22 |
| Mar 31 2017 |
6278 |
372.91 |
| Mar 31 2017 |
5145 |
368.7 |
| Mar 31 2017 |
7350 |
371.22 |
| Mar 24 2017 |
5054 |
368.7 |
| Mar 24 2017 |
6237 |
372.91 |
| Mar 24 2017 |
7280 |
371.22 |
| Mar 17 2017 |
6315 |
372.91 |
| Mar 17 2017 |
5121 |
368.7 |
| Mar 17 2017 |
7317 |
371.22 |
| Mar 10 2017 |
6374 |
372.91 |
| Mar 10 2017 |
5149 |
368.7 |
| Mar 10 2017 |
7363 |
371.22 |
| Mar 03 2017 |
6333 |
372.91 |
| Mar 03 2017 |
5160 |
368.7 |
| Mar 03 2017 |
7371 |
371.22 |
| Feb 24 2017 |
6307 |
372.91 |
| Feb 24 2017 |
5207 |
368.7 |
| Feb 24 2017 |
7394 |
371.22 |
| Feb 17 2017 |
6157 |
372.91 |
| Feb 17 2017 |
5239 |
368.7 |
| Feb 17 2017 |
7457 |
371.22 |
| Feb 10 2017 |
6180 |
372.91 |
| Feb 10 2017 |
5288 |
368.7 |
| Feb 10 2017 |
7484 |
371.22 |
| Feb 03 2017 |
5301 |
368.7 |
| Feb 03 2017 |
6194 |
372.91 |
| Feb 03 2017 |
7504 |
371.22 |
| Jan 27 2017 |
6205 |
372.91 |
| Jan 27 2017 |
5288 |
368.7 |
| Jan 27 2017 |
7504 |
371.22 |
| Jan 20 2017 |
6212 |
372.91 |
| Jan 20 2017 |
5293 |
368.7 |
| Jan 20 2017 |
7504 |
371.22 |
| Jan 13 2017 |
5296 |
368.7 |
| Jan 13 2017 |
6213 |
372.91 |
| Jan 13 2017 |
7514 |
371.22 |
| Jan 06 2017 |
5296 |
368.7 |
| Jan 06 2017 |
6215 |
372.91 |
| Jan 06 2017 |
7504 |
371.22 |
| Dec 30 2016 |
6219 |
372.91 |
| Dec 30 2016 |
5296 |
368.7 |
| Dec 30 2016 |
7509 |
371.22 |
| Dec 23 2016 |
5296 |
368.7 |
| Dec 23 2016 |
6219 |
372.91 |
| Dec 23 2016 |
7509 |
371.22 |
| Dec 16 2016 |
5296 |
368.7 |
| Dec 16 2016 |
6216 |
372.91 |
| Dec 16 2016 |
7507 |
371.22 |
| Dec 09 2016 |
6214 |
372.91 |
| Dec 09 2016 |
5295 |
368.7 |
| Dec 09 2016 |
7508 |
371.22 |
| Dec 02 2016 |
6214 |
372.91 |
| Dec 02 2016 |
5295 |
368.7 |
| Dec 02 2016 |
7508 |
371.22 |
| Nov 25 2016 |
5295 |
368.7 |
| Nov 25 2016 |
6209 |
372.91 |
| Nov 25 2016 |
7507 |
371.22 |
| Nov 18 2016 |
6209 |
372.91 |
| Nov 18 2016 |
5295 |
368.7 |
| Nov 18 2016 |
7507 |
371.22 |
| Nov 11 2016 |
6209 |
372.91 |
| Nov 11 2016 |
5290 |
368.7 |
| Nov 11 2016 |
7502 |
371.22 |
| Nov 04 2016 |
6209 |
372.91 |
| Nov 04 2016 |
5290 |
368.7 |
| Nov 04 2016 |
7502 |
371.22 |
| Oct 28 2016 |
5305 |
368.7 |
| Oct 28 2016 |
6209 |
372.91 |
| Oct 28 2016 |
7514 |
371.22 |
| Oct 21 2016 |
6204 |
372.91 |
| Oct 21 2016 |
5311 |
368.7 |
| Oct 21 2016 |
7517 |
371.22 |
| Oct 14 2016 |
6230 |
372.91 |
| Oct 14 2016 |
5318 |
368.7 |
| Oct 14 2016 |
7553 |
371.22 |
| Oct 07 2016 |
5317 |
368.7 |
| Oct 07 2016 |
6235 |
372.91 |
| Oct 07 2016 |
7554 |
371.22 |
| Sep 30 2016 |
6242 |
372.91 |
| Sep 30 2016 |
5321 |
368.7 |
| Sep 30 2016 |
7561 |
371.22 |
| Sep 23 2016 |
6242 |
372.91 |
| Sep 23 2016 |
5280 |
368.7 |
| Sep 23 2016 |
7528 |
371.22 |
| Sep 16 2016 |
6277 |
372.91 |
| Sep 16 2016 |
5256 |
368.7 |
| Sep 16 2016 |
7541 |
371.22 |
| Sep 09 2016 |
6341 |
372.91 |
| Sep 09 2016 |
5344 |
368.7 |
| Sep 09 2016 |
7572 |
371.22 |
| Sep 02 2016 |
6445 |
372.91 |
| Sep 02 2016 |
5361 |
368.7 |
| Sep 02 2016 |
7658 |
371.22 |
| Aug 26 2016 |
6469 |
372.91 |
| Aug 26 2016 |
5057 |
368.7 |
| Aug 26 2016 |
7357 |
371.22 |
| Aug 19 2016 |
5076 |
368.7 |
| Aug 19 2016 |
6502 |
372.91 |
| Aug 19 2016 |
7391 |
371.22 |
| Aug 12 2016 |
6576 |
372.91 |
| Aug 12 2016 |
5080 |
368.7 |
| Aug 12 2016 |
8350 |
371.22 |
| Aug 05 2016 |
6611 |
372.91 |
| Aug 05 2016 |
5127 |
368.7 |
| Aug 05 2016 |
8451 |
371.22 |
| Jul 29 2016 |
5020 |
368.7 |
| Jul 29 2016 |
6643 |
372.91 |
| Jul 29 2016 |
8531 |
371.22 |
| Jul 22 2016 |
4899 |
365.76 |
| Jul 22 2016 |
8444 |
390.12 |
| Jul 22 2016 |
8727 |
371.85 |
| Jun 22 2016 |
5024 |
365.76 |
| Jun 22 2016 |
7546 |
378.4 |
| Jun 22 2016 |
9425 |
370.81 |
| Jun 15 2016 |
5114 |
365.76 |
| Jun 15 2016 |
7590 |
378.4 |
| Jun 15 2016 |
9529 |
370.81 |
| Jun 08 2016 |
6529 |
366.69 |
| Jun 08 2016 |
5384 |
369.02 |
| Jun 08 2016 |
9244 |
368.24 |
| Jun 01 2016 |
6604 |
366.69 |
| Jun 01 2016 |
5463 |
369.02 |
| Jun 01 2016 |
9488 |
368.24 |
| May 25 2016 |
6616 |
366.69 |
| May 25 2016 |
5490 |
369.02 |
| May 25 2016 |
9543 |
368.24 |
| May 18 2016 |
7595 |
430.12 |
| May 18 2016 |
6676 |
366.69 |
| May 18 2016 |
5523 |
369.02 |
| May 18 2016 |
11554 |
383.71 |
| May 11 2016 |
5538 |
369.02 |
| May 11 2016 |
6659 |
366.69 |
| May 11 2016 |
7501 |
430.12 |
| May 11 2016 |
11532 |
383.71 |
| May 04 2016 |
7501 |
430.12 |
| May 04 2016 |
6579 |
366.69 |
| May 04 2016 |
4781 |
359.88 |
| May 04 2016 |
11749 |
385.56 |
| Apr 27 2016 |
6748 |
366.69 |
| Apr 27 2016 |
7703 |
430.12 |
| Apr 27 2016 |
4938 |
359.88 |
| Apr 27 2016 |
11963 |
385.56 |
| Apr 20 2016 |
4981 |
359.88 |
| Apr 20 2016 |
7750 |
430.12 |
| Apr 20 2016 |
6811 |
366.69 |
| Apr 20 2016 |
12023 |
385.56 |
| Apr 13 2016 |
6733 |
366.69 |
| Apr 13 2016 |
7808 |
430.12 |
| Apr 13 2016 |
7606 |
387.43 |
| Apr 13 2016 |
13036 |
392.92 |
| Apr 06 2016 |
7802 |
387.43 |
| Apr 06 2016 |
6745 |
366.69 |
| Apr 06 2016 |
7937 |
430.12 |
| Apr 06 2016 |
13119 |
392.92 |
| Mar 30 2016 |
7713 |
387.43 |
| Mar 30 2016 |
6673 |
366.69 |
| Mar 30 2016 |
7722 |
430.12 |
| Mar 30 2016 |
13011 |
392.92 |
| Mar 23 2016 |
8015 |
430.12 |
| Mar 23 2016 |
6710 |
366.69 |
| Mar 23 2016 |
7892 |
387.43 |
| Mar 23 2016 |
13161 |
392.92 |
| Mar 16 2016 |
7989 |
430.12 |
| Mar 16 2016 |
6612 |
366.69 |
| Mar 16 2016 |
7952 |
387.43 |
| Mar 16 2016 |
13085 |
392.92 |
| Mar 09 2016 |
8046 |
430.12 |
| Mar 09 2016 |
6612 |
366.69 |
| Mar 09 2016 |
7963 |
387.43 |
| Mar 09 2016 |
13129 |
392.92 |
| Mar 02 2016 |
7887 |
387.43 |
| Mar 02 2016 |
8072 |
430.12 |
| Mar 02 2016 |
6601 |
366.69 |
| Mar 02 2016 |
13053 |
392.92 |
| Feb 24 2016 |
8033 |
430.12 |
| Feb 24 2016 |
6578 |
366.69 |
| Feb 24 2016 |
7903 |
387.43 |
| Feb 24 2016 |
13052 |
392.92 |
| Feb 17 2016 |
6620 |
366.69 |
| Feb 17 2016 |
8113 |
430.12 |
| Feb 17 2016 |
8019 |
387.43 |
| Feb 17 2016 |
13186 |
392.92 |
| Feb 10 2016 |
8030 |
387.43 |
| Feb 10 2016 |
8169 |
430.12 |
| Feb 10 2016 |
6652 |
366.69 |
| Feb 10 2016 |
13196 |
392.92 |
| Feb 03 2016 |
6664 |
366.69 |
| Feb 03 2016 |
8170 |
430.12 |
| Feb 03 2016 |
8072 |
387.43 |
| Feb 03 2016 |
13220 |
392.92 |
| Jan 27 2016 |
6677 |
366.69 |
| Jan 27 2016 |
8170 |
430.12 |
| Jan 27 2016 |
8081 |
387.43 |
| Jan 27 2016 |
13224 |
392.92 |
| Jan 20 2016 |
6702 |
366.69 |
| Jan 20 2016 |
8177 |
430.12 |
| Jan 20 2016 |
8082 |
387.43 |
| Jan 20 2016 |
13230 |
392.92 |
| Jan 13 2016 |
8086 |
387.43 |
| Jan 13 2016 |
6710 |
366.69 |
| Jan 13 2016 |
8177 |
430.12 |
| Jan 13 2016 |
13247 |
392.92 |
| Jan 06 2016 |
8177 |
430.12 |
| Jan 06 2016 |
6713 |
366.69 |
| Jan 06 2016 |
8086 |
387.43 |
| Jan 06 2016 |
13255 |
392.92 |
| Dec 30 2015 |
6714 |
366.69 |
| Dec 30 2015 |
8182 |
430.12 |
| Dec 30 2015 |
8086 |
387.43 |
| Dec 30 2015 |
13251 |
392.92 |
| Dec 23 2015 |
6714 |
366.69 |
| Dec 23 2015 |
8182 |
430.12 |
| Dec 23 2015 |
8086 |
387.43 |
| Dec 23 2015 |
13251 |
392.92 |
| Dec 16 2015 |
8182 |
430.12 |
| Dec 16 2015 |
6714 |
366.69 |
| Dec 16 2015 |
8086 |
387.43 |
| Dec 16 2015 |
13251 |
392.92 |
| Dec 09 2015 |
8182 |
430.12 |
| Dec 09 2015 |
6721 |
366.69 |
| Dec 09 2015 |
8086 |
387.43 |
| Dec 09 2015 |
13257 |
392.92 |
| Dec 02 2015 |
6722 |
366.69 |
| Dec 02 2015 |
8182 |
430.12 |
| Dec 02 2015 |
8087 |
387.43 |
| Dec 02 2015 |
13258 |
392.92 |
| Nov 25 2015 |
8087 |
387.43 |
| Nov 25 2015 |
6722 |
366.69 |
| Nov 25 2015 |
8182 |
430.12 |
| Nov 25 2015 |
13259 |
392.92 |
| Nov 18 2015 |
8182 |
430.12 |
| Nov 18 2015 |
6722 |
366.69 |
| Nov 18 2015 |
8087 |
387.43 |
| Nov 18 2015 |
13259 |
392.92 |
| Nov 11 2015 |
8182 |
430.12 |
| Nov 11 2015 |
6722 |
366.69 |
| Nov 11 2015 |
8081 |
387.43 |
| Nov 11 2015 |
13255 |
392.92 |
| Nov 04 2015 |
8081 |
387.43 |
| Nov 04 2015 |
8182 |
430.12 |
| Nov 04 2015 |
6722 |
366.69 |
| Nov 04 2015 |
13255 |
392.92 |
| Oct 28 2015 |
6712 |
366.69 |
| Oct 28 2015 |
8166 |
430.12 |
| Oct 28 2015 |
8082 |
387.43 |
| Oct 28 2015 |
13239 |
392.92 |
| Oct 21 2015 |
8058 |
387.43 |
| Oct 21 2015 |
8138 |
430.12 |
| Oct 21 2015 |
6722 |
366.69 |
| Oct 21 2015 |
13226 |
392.92 |
| Oct 14 2015 |
8062 |
387.43 |
| Oct 14 2015 |
6723 |
366.69 |
| Oct 14 2015 |
8138 |
430.12 |
| Oct 14 2015 |
13233 |
392.92 |
| Oct 07 2015 |
6716 |
366.69 |
| Oct 07 2015 |
8141 |
430.12 |
| Oct 07 2015 |
8072 |
387.43 |
| Oct 07 2015 |
13242 |
392.92 |
| Sep 30 2015 |
6720 |
366.69 |
| Sep 30 2015 |
8154 |
430.12 |
| Sep 30 2015 |
8077 |
387.43 |
| Sep 30 2015 |
13255 |
392.92 |
| Sep 23 2015 |
8120 |
430.12 |
| Sep 23 2015 |
6729 |
366.69 |
| Sep 23 2015 |
8128 |
387.43 |
| Sep 23 2015 |
13301 |
392.92 |
| Sep 16 2015 |
8062 |
387.43 |
| Sep 16 2015 |
6736 |
366.69 |
| Sep 16 2015 |
8089 |
430.12 |
| Sep 16 2015 |
13255 |
392.92 |
| Sep 09 2015 |
8030 |
430.12 |
| Sep 09 2015 |
6760 |
366.69 |
| Sep 09 2015 |
8032 |
387.43 |
| Sep 09 2015 |
13237 |
392.92 |
| Sep 02 2015 |
7920 |
430.12 |
| Sep 02 2015 |
6713 |
366.69 |
| Sep 02 2015 |
8096 |
387.43 |
| Sep 02 2015 |
13235 |
392.92 |
| Aug 26 2015 |
8204 |
387.43 |
| Aug 26 2015 |
6850 |
366.69 |
| Aug 26 2015 |
8122 |
430.12 |
| Aug 26 2015 |
13388 |
392.92 |
| Aug 19 2015 |
6857 |
366.69 |
| Aug 19 2015 |
8044 |
430.12 |
| Aug 19 2015 |
8396 |
387.43 |
| Aug 19 2015 |
13538 |
392.92 |
| Aug 12 2015 |
6929 |
366.69 |
| Aug 12 2015 |
8107 |
430.12 |
| Aug 12 2015 |
8403 |
387.43 |
| Aug 12 2015 |
13590 |
392.92 |
| Aug 05 2015 |
6911 |
366.69 |
| Aug 05 2015 |
8103 |
430.12 |
| Aug 05 2015 |
8480 |
387.43 |
| Aug 05 2015 |
13590 |
392.92 |
| Jul 29 2015 |
11446 |
414.98 |
| Jul 29 2015 |
8030 |
430.12 |
| Jul 29 2015 |
18094 |
422.55 |
| Jul 22 2015 |
8094 |
430.12 |
| Jul 22 2015 |
11467 |
414.98 |
| Jul 22 2015 |
18110 |
422.55 |
| Jul 15 2015 |
8265 |
430.12 |
| Jul 15 2015 |
7630 |
376.53 |
| Jul 15 2015 |
14121 |
394.4 |
| Jul 08 2015 |
8332 |
430.12 |
| Jul 08 2015 |
7681 |
376.53 |
| Jul 08 2015 |
14237 |
394.4 |
| Jul 01 2015 |
8423 |
430.12 |
| Jul 01 2015 |
7725 |
376.53 |
| Jul 01 2015 |
14339 |
394.4 |
| Jun 24 2015 |
8415 |
430.12 |
| Jun 24 2015 |
7733 |
376.53 |
| Jun 24 2015 |
14403 |
394.4 |
| Jun 17 2015 |
8349 |
430.12 |
| Jun 17 2015 |
7717 |
376.53 |
| Jun 17 2015 |
14478 |
394.4 |
| Jun 10 2015 |
7752 |
376.53 |
| Jun 10 2015 |
8389 |
430.12 |
| Jun 10 2015 |
14443 |
394.4 |
| Jun 03 2015 |
7886 |
376.53 |
| Jun 03 2015 |
12122 |
376.53 |
| May 27 2015 |
7846 |
376.53 |
| May 27 2015 |
12043 |
376.53 |
| May 20 2015 |
7926 |
376.53 |
| May 20 2015 |
12123 |
376.53 |
| May 13 2015 |
7986 |
376.53 |
| May 13 2015 |
12202 |
376.53 |
| May 06 2015 |
7864 |
376.53 |
| May 06 2015 |
11944 |
376.53 |
| Apr 29 2015 |
6008 |
355.34 |
| Apr 29 2015 |
9458 |
355.34 |
| Apr 22 2015 |
3810 |
325.52 |
| Apr 22 2015 |
6319 |
325.52 |
| Apr 15 2015 |
3840 |
325.52 |
| Apr 15 2015 |
6365 |
325.52 |
| Apr 08 2015 |
3841 |
325.52 |
| Apr 08 2015 |
6413 |
325.52 |
| Apr 01 2015 |
3898 |
325.52 |
| Apr 01 2015 |
6519 |
325.52 |
| Mar 25 2015 |
3744 |
325.52 |
| Mar 25 2015 |
6356 |
325.52 |
| Mar 18 2015 |
3680 |
325.52 |
| Mar 18 2015 |
6293 |
325.52 |
| Mar 11 2015 |
3764 |
325.52 |
| Mar 11 2015 |
6548 |
325.52 |
| Mar 04 2015 |
3840 |
325.52 |
| Mar 04 2015 |
6617 |
325.52 |
| Feb 25 2015 |
3860 |
325.52 |
| Feb 25 2015 |
6635 |
325.52 |
| Feb 18 2015 |
3952 |
325.52 |
| Feb 18 2015 |
6727 |
325.52 |
| Feb 11 2015 |
3970 |
325.52 |
| Feb 11 2015 |
6749 |
325.52 |
| Feb 04 2015 |
3996 |
325.52 |
| Feb 04 2015 |
6762 |
325.52 |
| Jan 28 2015 |
3997 |
325.52 |
| Jan 28 2015 |
6778 |
325.52 |
| Jan 21 2015 |
4007 |
325.52 |
| Jan 21 2015 |
6795 |
325.52 |
| Jan 14 2015 |
4012 |
325.52 |
| Jan 14 2015 |
6808 |
325.52 |
| Jan 07 2015 |
4012 |
325.52 |
| Jan 07 2015 |
6804 |
325.52 |
| Dec 31 2014 |
4012 |
325.52 |
| Dec 31 2014 |
6808 |
325.52 |
| Dec 24 2014 |
4012 |
325.52 |
| Dec 24 2014 |
6808 |
325.52 |
| Dec 17 2014 |
4012 |
325.52 |
| Dec 17 2014 |
6808 |
325.52 |
| Dec 10 2014 |
4012 |
325.52 |
| Dec 10 2014 |
6808 |
325.52 |
| Dec 03 2014 |
4012 |
325.52 |
| Dec 03 2014 |
6808 |
325.52 |
| Nov 26 2014 |
4012 |
325.52 |
| Nov 26 2014 |
6808 |
325.52 |
| Nov 19 2014 |
4012 |
325.52 |
| Nov 19 2014 |
6807 |
325.52 |
| Nov 12 2014 |
4012 |
325.52 |
| Nov 12 2014 |
6807 |
325.52 |
| Nov 05 2014 |
4012 |
325.52 |
| Nov 05 2014 |
6807 |
325.52 |
| Oct 29 2014 |
4012 |
325.52 |
| Oct 29 2014 |
6807 |
325.52 |
| Oct 22 2014 |
4017 |
325.52 |
| Oct 22 2014 |
6815 |
325.52 |
| Oct 15 2014 |
4014 |
325.52 |
| Oct 15 2014 |
6810 |
325.52 |
| Oct 08 2014 |
4027 |
325.52 |
| Oct 08 2014 |
6817 |
325.52 |
| Oct 01 2014 |
4029 |
325.52 |
| Oct 01 2014 |
6826 |
325.52 |
| Sep 24 2014 |
4032 |
325.52 |
| Sep 24 2014 |
6815 |
325.52 |
| Sep 17 2014 |
4020 |
325.52 |
| Sep 17 2014 |
6831 |
325.52 |
| Sep 10 2014 |
4024 |
325.52 |
| Sep 10 2014 |
6823 |
325.52 |
| Sep 03 2014 |
4035 |
325.52 |
| Sep 03 2014 |
6881 |
325.52 |
| Aug 27 2014 |
3255 |
312.95 |
| Aug 27 2014 |
5701 |
312.95 |
| Aug 20 2014 |
3272 |
312.95 |
| Aug 20 2014 |
5718 |
312.95 |
| Aug 13 2014 |
3888 |
323.87 |
| Aug 13 2014 |
6780 |
323.87 |
| Aug 06 2014 |
3944 |
323.87 |
| Aug 06 2014 |
6810 |
323.87 |
| Jul 30 2014 |
3956 |
323.87 |
| Jul 30 2014 |
6867 |
323.87 |
| Jul 23 2014 |
3981 |
323.87 |
| Jul 23 2014 |
6854 |
323.87 |
| Jul 16 2014 |
13514 |
429.42 |
| Jul 16 2014 |
4007 |
323.87 |
| Jul 16 2014 |
12757 |
376.64 |
| Jul 09 2014 |
11994 |
412.08 |
| Jul 09 2014 |
4022 |
323.87 |
| Jul 09 2014 |
10813 |
361.46 |
| Jul 02 2014 |
12097 |
412.08 |
| Jul 02 2014 |
4080 |
323.87 |
| Jul 02 2014 |
10921 |
361.46 |
| Jun 25 2014 |
12234 |
412.08 |
| Jun 25 2014 |
4131 |
323.87 |
| Jun 25 2014 |
10904 |
361.46 |
| Jun 18 2014 |
12329 |
412.08 |
| Jun 18 2014 |
4156 |
323.87 |
| Jun 18 2014 |
10958 |
361.46 |
| Jun 11 2014 |
4202 |
323.87 |
| Jun 11 2014 |
12347 |
412.08 |
| Jun 11 2014 |
11079 |
361.46 |
| Jun 04 2014 |
12575 |
412.08 |
| Jun 04 2014 |
4258 |
323.87 |
| Jun 04 2014 |
11191 |
361.46 |
| May 28 2014 |
12606 |
412.08 |
| May 28 2014 |
4261 |
323.87 |
| May 28 2014 |
11232 |
361.46 |
| May 21 2014 |
4297 |
323.87 |
| May 21 2014 |
12669 |
412.08 |
| May 21 2014 |
11266 |
361.46 |
| May 14 2014 |
4335 |
323.87 |
| May 14 2014 |
12745 |
412.08 |
| May 14 2014 |
11329 |
361.46 |
| May 07 2014 |
12561 |
412.08 |
| May 07 2014 |
4951 |
334.79 |
| May 07 2014 |
15874 |
396.62 |
| Apr 30 2014 |
5185 |
334.79 |
| Apr 30 2014 |
13007 |
412.08 |
| Apr 30 2014 |
16295 |
396.62 |
| Apr 23 2014 |
5316 |
334.79 |
| Apr 23 2014 |
13139 |
412.08 |
| Apr 23 2014 |
16542 |
396.62 |
| Apr 16 2014 |
13069 |
412.08 |
| Apr 16 2014 |
5333 |
334.79 |
| Apr 16 2014 |
16434 |
396.62 |
| Apr 09 2014 |
13202 |
412.08 |
| Apr 09 2014 |
5524 |
334.79 |
| Apr 09 2014 |
16715 |
396.62 |
| Apr 02 2014 |
5540 |
334.79 |
| Apr 02 2014 |
13341 |
412.08 |
| Apr 02 2014 |
16389 |
396.62 |
| Mar 26 2014 |
13612 |
412.08 |
| Mar 26 2014 |
5481 |
334.79 |
| Mar 26 2014 |
16372 |
396.62 |
| Mar 19 2014 |
13666 |
412.08 |
| Mar 19 2014 |
5489 |
334.79 |
| Mar 19 2014 |
16375 |
396.62 |
| Mar 12 2014 |
13687 |
412.08 |
| Mar 12 2014 |
5515 |
334.79 |
| Mar 12 2014 |
16386 |
396.62 |
| Mar 05 2014 |
5484 |
334.79 |
| Mar 05 2014 |
13700 |
412.08 |
| Mar 05 2014 |
16300 |
396.62 |
| Feb 26 2014 |
13717 |
412.08 |
| Feb 26 2014 |
5497 |
334.79 |
| Feb 26 2014 |
16319 |
396.62 |
| Feb 19 2014 |
13747 |
412.08 |
| Feb 19 2014 |
5558 |
334.79 |
| Feb 19 2014 |
16342 |
396.62 |
| Feb 12 2014 |
5547 |
334.79 |
| Feb 12 2014 |
13756 |
412.08 |
| Feb 12 2014 |
16332 |
396.62 |
| Feb 05 2014 |
13854 |
412.08 |
| Feb 05 2014 |
5585 |
334.79 |
| Feb 05 2014 |
16404 |
396.62 |
| Jan 29 2014 |
13936 |
412.08 |
| Jan 29 2014 |
5573 |
334.79 |
| Jan 29 2014 |
16415 |
396.62 |
| Jan 22 2014 |
13901 |
412.08 |
| Jan 22 2014 |
5559 |
334.79 |
| Jan 22 2014 |
16369 |
396.62 |
| Jan 15 2014 |
13933 |
412.08 |
| Jan 15 2014 |
5561 |
334.79 |
| Jan 15 2014 |
16401 |
396.62 |
| Jan 08 2014 |
13949 |
412.08 |
| Jan 08 2014 |
5558 |
334.79 |
| Jan 08 2014 |
16365 |
396.62 |
| Jan 01 2014 |
13952 |
412.08 |
| Jan 01 2014 |
5558 |
334.79 |
| Jan 01 2014 |
16365 |
396.62 |
| Dec 25 2013 |
5558 |
334.79 |
| Dec 25 2013 |
13952 |
412.08 |
| Dec 25 2013 |
16368 |
396.62 |
| Dec 18 2013 |
13952 |
412.08 |
| Dec 18 2013 |
5558 |
334.79 |
| Dec 18 2013 |
16368 |
396.62 |
| Dec 11 2013 |
13952 |
412.08 |
| Dec 11 2013 |
5558 |
334.79 |
| Dec 11 2013 |
16369 |
396.62 |
| Dec 04 2013 |
5559 |
334.79 |
| Dec 04 2013 |
13952 |
412.08 |
| Dec 04 2013 |
16370 |
396.62 |
| Nov 27 2013 |
5559 |
334.79 |
| Nov 27 2013 |
13952 |
412.08 |
| Nov 27 2013 |
16370 |
396.62 |
| Nov 20 2013 |
13952 |
412.08 |
| Nov 20 2013 |
5559 |
334.79 |
| Nov 20 2013 |
16371 |
396.62 |
| Nov 13 2013 |
5559 |
334.79 |
| Nov 13 2013 |
13952 |
412.08 |
| Nov 13 2013 |
16371 |
396.62 |
| Nov 06 2013 |
5559 |
334.79 |
| Nov 06 2013 |
13953 |
412.08 |
| Nov 06 2013 |
16371 |
396.62 |
| Oct 30 2013 |
13951 |
412.08 |
| Oct 30 2013 |
5559 |
334.79 |
| Oct 30 2013 |
16370 |
396.62 |
| Oct 23 2013 |
13952 |
412.08 |
| Oct 23 2013 |
5559 |
334.79 |
| Oct 23 2013 |
16368 |
396.62 |
| Oct 16 2013 |
5584 |
334.79 |
| Oct 16 2013 |
13928 |
412.08 |
| Oct 16 2013 |
16368 |
396.62 |
| Oct 09 2013 |
15442 |
426.08 |
| Oct 09 2013 |
5551 |
334.79 |
| Oct 09 2013 |
17154 |
403.26 |
| Oct 02 2013 |
15432 |
426.08 |
| Oct 02 2013 |
5558 |
334.79 |
| Oct 02 2013 |
17185 |
403.26 |
| Sep 25 2013 |
15349 |
426.08 |
| Sep 25 2013 |
5537 |
334.79 |
| Sep 25 2013 |
17140 |
403.26 |
| Sep 18 2013 |
12016 |
394.74 |
| Sep 18 2013 |
15861 |
394.74 |
