Jul 27 2018 |
4671 |
391.45 |
Jul 27 2018 |
6847 |
391.45 |
Jul 20 2018 |
4637 |
391.45 |
Jul 20 2018 |
6947 |
391.45 |
Jul 13 2018 |
4752 |
391.45 |
Jul 13 2018 |
6859 |
391.45 |
Jul 06 2018 |
4565 |
391.45 |
Jul 06 2018 |
6607 |
391.45 |
Jun 29 2018 |
4582 |
391.45 |
Jun 29 2018 |
6619 |
391.45 |
Jun 22 2018 |
4710 |
391.45 |
Jun 22 2018 |
6808 |
391.45 |
Jun 15 2018 |
4747 |
391.45 |
Jun 15 2018 |
6845 |
391.45 |
Jun 08 2018 |
4758 |
391.45 |
Jun 08 2018 |
6936 |
391.45 |
Jun 01 2018 |
5018 |
391.45 |
Jun 01 2018 |
7185 |
391.45 |
May 25 2018 |
5022 |
391.45 |
May 25 2018 |
7301 |
391.45 |
May 18 2018 |
5101 |
391.45 |
May 18 2018 |
7299 |
391.45 |
May 11 2018 |
5119 |
391.45 |
May 11 2018 |
7357 |
391.45 |
May 04 2018 |
5234 |
391.45 |
May 04 2018 |
7489 |
391.45 |
Apr 27 2018 |
5255 |
391.45 |
Apr 27 2018 |
7500 |
391.45 |
Apr 20 2018 |
5249 |
391.45 |
Apr 20 2018 |
7505 |
391.45 |
Apr 13 2018 |
5222 |
391.45 |
Apr 13 2018 |
7495 |
391.45 |
Apr 06 2018 |
5328 |
391.45 |
Apr 06 2018 |
7553 |
391.45 |
Mar 30 2018 |
5495 |
391.45 |
Mar 30 2018 |
7688 |
391.45 |
Mar 23 2018 |
5557 |
391.45 |
Mar 23 2018 |
7773 |
391.45 |
Mar 16 2018 |
5525 |
391.45 |
Mar 16 2018 |
7763 |
391.45 |
Mar 09 2018 |
5550 |
391.45 |
Mar 09 2018 |
7764 |
391.45 |
Mar 02 2018 |
5584 |
391.45 |
Mar 02 2018 |
7933 |
391.45 |
Feb 23 2018 |
5643 |
391.45 |
Feb 23 2018 |
7995 |
391.45 |
Feb 16 2018 |
5678 |
391.45 |
Feb 16 2018 |
8022 |
391.45 |
Feb 09 2018 |
5640 |
391.45 |
Feb 09 2018 |
7994 |
391.45 |
Feb 02 2018 |
5637 |
391.45 |
Feb 02 2018 |
7977 |
391.45 |
Jan 26 2018 |
5659 |
391.45 |
Jan 26 2018 |
7991 |
391.45 |
Jan 19 2018 |
5660 |
391.45 |
Jan 19 2018 |
7993 |
391.45 |
Jan 12 2018 |
5663 |
391.45 |
Jan 12 2018 |
7994 |
391.45 |
Jan 05 2018 |
5663 |
391.45 |
Jan 05 2018 |
8005 |
391.45 |
Dec 29 2017 |
5663 |
391.45 |
Dec 29 2017 |
8006 |
391.45 |
Dec 22 2017 |
5663 |
391.45 |
Dec 22 2017 |
8007 |
391.45 |
Dec 15 2017 |
5663 |
391.45 |
Dec 15 2017 |
8006 |
391.45 |
Dec 08 2017 |
5663 |
391.45 |
Dec 08 2017 |
8006 |
391.45 |
Dec 01 2017 |
5663 |
391.45 |
Dec 01 2017 |
8006 |
391.45 |
Nov 24 2017 |
5663 |
391.45 |
Nov 24 2017 |
8006 |
391.45 |
Nov 17 2017 |
5663 |
391.45 |
Nov 17 2017 |
8006 |
391.45 |
Nov 10 2017 |
5669 |
391.45 |
Nov 10 2017 |
8011 |
391.45 |
Nov 03 2017 |
5669 |
391.45 |
Nov 03 2017 |
8011 |
391.45 |
Oct 27 2017 |
5717 |
391.45 |
Oct 27 2017 |
8054 |
391.45 |
Oct 20 2017 |
5672 |
391.45 |
Oct 20 2017 |
8032 |
391.45 |
Oct 13 2017 |
5701 |
391.45 |
Oct 13 2017 |
8046 |
391.45 |
Oct 06 2017 |
5706 |
391.45 |
Oct 06 2017 |
8043 |
391.45 |
Sep 29 2017 |
5705 |
391.45 |
Sep 29 2017 |
7980 |
391.45 |
Sep 22 2017 |
5792 |
391.45 |
Sep 22 2017 |
8057 |
391.45 |
Sep 15 2017 |
5818 |
391.45 |
Sep 15 2017 |
8127 |
391.45 |
Sep 08 2017 |
5784 |
391.45 |
Sep 08 2017 |
8230 |
391.45 |
Sep 01 2017 |
5759 |
391.45 |
Sep 01 2017 |
8228 |
391.45 |
Aug 25 2017 |
6128 |
391.45 |
Aug 25 2017 |
8594 |
391.45 |
Aug 18 2017 |
6159 |
391.45 |
Aug 18 2017 |
8665 |
391.45 |
Aug 11 2017 |
6208 |
391.45 |
Aug 11 2017 |
8699 |
391.45 |
Aug 04 2017 |
6244 |
391.45 |
Aug 04 2017 |
8780 |
391.45 |
Aug 12 2016 |
14143 |
458.16 |
Aug 12 2016 |
20408 |
458.16 |
Aug 05 2016 |
14186 |
458.16 |
Aug 05 2016 |
20534 |
458.16 |
Jul 29 2016 |
14059 |
458.16 |
Jul 29 2016 |
20736 |
458.16 |
Jul 22 2016 |
14181 |
458.16 |
Jul 22 2016 |
20977 |
458.16 |
Jun 22 2016 |
14397 |
458.16 |
Jun 22 2016 |
21993 |
458.16 |
Jun 15 2016 |
14586 |
458.16 |
Jun 15 2016 |
22191 |
458.16 |
Jun 08 2016 |
14639 |
458.16 |
Jun 08 2016 |
22257 |
458.16 |
Jun 01 2016 |
14744 |
458.16 |
Jun 01 2016 |
22560 |
458.16 |
May 25 2016 |
14722 |
458.16 |
May 25 2016 |
22417 |
458.16 |
May 18 2016 |
14839 |
458.16 |
May 18 2016 |
22637 |
458.16 |
May 11 2016 |
14886 |
458.16 |
May 11 2016 |
22658 |
458.16 |
May 04 2016 |
14790 |
458.16 |
May 04 2016 |
22541 |
458.16 |
Apr 27 2016 |
15033 |
458.16 |
Apr 27 2016 |
22881 |
458.16 |
Apr 20 2016 |
14951 |
458.16 |
Apr 20 2016 |
22872 |
458.16 |
Apr 13 2016 |
11572 |
425.03 |
Apr 13 2016 |
17721 |
425.03 |
Apr 06 2016 |
11840 |
425.03 |
Apr 06 2016 |
17927 |
425.03 |
Mar 30 2016 |
11718 |
425.03 |
Mar 30 2016 |
17806 |
425.03 |
Mar 23 2016 |
11948 |
425.03 |
Mar 23 2016 |
17951 |
425.03 |
Mar 16 2016 |
12041 |
425.03 |
Mar 16 2016 |
17889 |
425.03 |
Mar 09 2016 |
12091 |
425.03 |
Mar 09 2016 |
17936 |
425.03 |
Mar 02 2016 |
11929 |
425.03 |
Mar 02 2016 |
17828 |
425.03 |
Feb 24 2016 |
11940 |
425.03 |
Feb 24 2016 |
17766 |
425.03 |
Feb 17 2016 |
12085 |
425.03 |
Feb 17 2016 |
17940 |
425.03 |
Feb 10 2016 |
12058 |
425.03 |
Feb 10 2016 |
17930 |
425.03 |
Feb 03 2016 |
12063 |
425.03 |
Feb 03 2016 |
17931 |
425.03 |
Jan 27 2016 |
12101 |
425.03 |
Jan 27 2016 |
17958 |
425.03 |
Jan 20 2016 |
12094 |
425.03 |
Jan 20 2016 |
17963 |
425.03 |
Jan 13 2016 |
12103 |
425.03 |
Jan 13 2016 |
17982 |
425.03 |
Jan 06 2016 |
12103 |
425.03 |
Jan 06 2016 |
17989 |
425.03 |
Dec 30 2015 |
12103 |
425.03 |
Dec 30 2015 |
17989 |
425.03 |
Dec 23 2015 |
12103 |
425.03 |
Dec 23 2015 |
17988 |
425.03 |
Dec 16 2015 |
12103 |
425.03 |
Dec 16 2015 |
17988 |
425.03 |
Dec 09 2015 |
12102 |
425.03 |
Dec 09 2015 |
17993 |
425.03 |
Dec 02 2015 |
12103 |
425.03 |
Dec 02 2015 |
17995 |
425.03 |
Nov 25 2015 |
12103 |
425.03 |
Nov 25 2015 |
17996 |
425.03 |
Nov 18 2015 |
12102 |
425.03 |
Nov 18 2015 |
17996 |
425.03 |
Nov 11 2015 |
12094 |
425.03 |
Nov 11 2015 |
17986 |
425.03 |
Nov 04 2015 |
12094 |
425.03 |
Nov 04 2015 |
17986 |
425.03 |
Oct 28 2015 |
12096 |
425.03 |
Oct 28 2015 |
17962 |
425.03 |
Oct 21 2015 |
12054 |
425.03 |
Oct 21 2015 |
17944 |
425.03 |
Oct 14 2015 |
12057 |
425.03 |
Oct 14 2015 |
17948 |
425.03 |
Oct 07 2015 |
12072 |
425.03 |
Oct 07 2015 |
17946 |
425.03 |
Sep 30 2015 |
12086 |
425.03 |
Sep 30 2015 |
17963 |
425.03 |
Sep 23 2015 |
12157 |
425.03 |
Sep 23 2015 |
18011 |
425.03 |
Sep 16 2015 |
12050 |
425.03 |
Sep 16 2015 |
17935 |
425.03 |
Sep 09 2015 |
12017 |
425.03 |
Sep 09 2015 |
17895 |
425.03 |
Sep 02 2015 |
8537 |
391.91 |
Sep 02 2015 |
13093 |
391.91 |
Aug 26 2015 |
8650 |
391.91 |
Aug 26 2015 |
13242 |
391.91 |
Aug 19 2015 |
8836 |
391.91 |
Aug 19 2015 |
13395 |
391.91 |
Aug 12 2015 |
10052 |
403.47 |
Aug 12 2015 |
15112 |
403.47 |
Aug 05 2015 |
10134 |
403.47 |
Aug 05 2015 |
15109 |
403.47 |
Jul 29 2015 |
10173 |
403.47 |
Jul 29 2015 |
15279 |
403.47 |
Jul 22 2015 |
10174 |
403.47 |
Jul 22 2015 |
15296 |
403.47 |
Jul 15 2015 |
10400 |
403.47 |
Jul 15 2015 |
15402 |
403.47 |
Jul 08 2015 |
10450 |
403.47 |
Jul 08 2015 |
15513 |
403.47 |
Jul 01 2015 |
10506 |
403.47 |
Jul 01 2015 |
15599 |
403.47 |
Jun 24 2015 |
10523 |
403.47 |
Jun 24 2015 |
15662 |
403.47 |
Jun 17 2015 |
10534 |
403.47 |
Jun 17 2015 |
15755 |
403.47 |
Jun 10 2015 |
10590 |
403.47 |
Jun 10 2015 |
15736 |
403.47 |
Jun 03 2015 |
10739 |
403.47 |
Jun 03 2015 |
15939 |
403.47 |
May 27 2015 |
10645 |
403.47 |
May 27 2015 |
15799 |
403.47 |
May 20 2015 |
10729 |
403.47 |
May 20 2015 |
15856 |
403.47 |
May 13 2015 |
10819 |
403.47 |
May 13 2015 |
15918 |
403.47 |
May 06 2015 |
10731 |
403.47 |
May 06 2015 |
15612 |
403.47 |
Apr 29 2015 |
10868 |
403.47 |
Apr 29 2015 |
15864 |
403.47 |
Apr 22 2015 |
12414 |
416.7 |
Apr 22 2015 |
17844 |
416.7 |
Apr 15 2015 |
12286 |
416.7 |
Apr 15 2015 |
17812 |
416.7 |
Apr 08 2015 |
12297 |
416.7 |
Apr 08 2015 |
17894 |
416.7 |
Apr 01 2015 |
12421 |
416.7 |
Apr 01 2015 |
18213 |
416.7 |
Mar 25 2015 |
12014 |
416.7 |
Mar 25 2015 |
17688 |
416.7 |
Mar 18 2015 |
11676 |
416.7 |
Mar 18 2015 |
17269 |
416.7 |
Mar 11 2015 |
11916 |
416.7 |
Mar 11 2015 |
17775 |
416.7 |
Mar 04 2015 |
12097 |
416.7 |
Mar 04 2015 |
17963 |
416.7 |
Feb 25 2015 |
12118 |
416.7 |
Feb 25 2015 |
17953 |
416.7 |
Feb 18 2015 |
12183 |
416.7 |
Feb 18 2015 |
17988 |
416.7 |
Feb 11 2015 |
12204 |
416.7 |
Feb 11 2015 |
18012 |
416.7 |
Feb 04 2015 |
12245 |
416.7 |
Feb 04 2015 |
18045 |
416.7 |
Jan 28 2015 |
12224 |
416.7 |
Jan 28 2015 |
18045 |
416.7 |
Jan 21 2015 |
12241 |
416.7 |
Jan 21 2015 |
18053 |
416.7 |
Jan 14 2015 |
12264 |
416.7 |
Jan 14 2015 |
18072 |
416.7 |
Jan 07 2015 |
12264 |
416.7 |
Jan 07 2015 |
18056 |
416.7 |
Dec 31 2014 |
12264 |
416.7 |
Dec 31 2014 |
18061 |
416.7 |
Dec 24 2014 |
12264 |
416.7 |
Dec 24 2014 |
18061 |
416.7 |
Dec 17 2014 |
12264 |
416.7 |
Dec 17 2014 |
18056 |
416.7 |
Dec 10 2014 |
12264 |
416.7 |
Dec 10 2014 |
18056 |
416.7 |
Dec 03 2014 |
12264 |
416.7 |
Dec 03 2014 |
18057 |
416.7 |
Nov 26 2014 |
12264 |
416.7 |
Nov 26 2014 |
18057 |
416.7 |
Nov 19 2014 |
12264 |
416.7 |
Nov 19 2014 |
18057 |
416.7 |
Nov 12 2014 |
12264 |
416.7 |
Nov 12 2014 |
18058 |
416.7 |
Nov 05 2014 |
12264 |
416.7 |
Nov 05 2014 |
18058 |
416.7 |
Oct 29 2014 |
12261 |
416.7 |
Oct 29 2014 |
18056 |
416.7 |
Oct 22 2014 |
12244 |
416.7 |
Oct 22 2014 |
18077 |
416.7 |
Oct 15 2014 |
12190 |
416.7 |
Oct 15 2014 |
18028 |
416.7 |
Oct 08 2014 |
12190 |
416.7 |
Oct 08 2014 |
18012 |
416.7 |
Oct 01 2014 |
12198 |
416.7 |
Oct 01 2014 |
18038 |
416.7 |
Sep 24 2014 |
12427 |
418.36 |
Sep 24 2014 |
18270 |
418.36 |
Sep 17 2014 |
12344 |
418.36 |
Sep 17 2014 |
18237 |
418.36 |
Sep 10 2014 |
12350 |
418.36 |
Sep 10 2014 |
18252 |
418.36 |
Sep 03 2014 |
12366 |
418.36 |
Sep 03 2014 |
18297 |
418.36 |
Aug 27 2014 |
12278 |
418.36 |
Aug 27 2014 |
18340 |
418.36 |
Aug 20 2014 |
12282 |
418.36 |
Aug 20 2014 |
18347 |
418.36 |
Aug 13 2014 |
11665 |
412.8 |
Aug 13 2014 |
17648 |
412.8 |
Aug 06 2014 |
11017 |
405.37 |
Aug 06 2014 |
16694 |
405.37 |
Jul 30 2014 |
12158 |
415.65 |
Jul 30 2014 |
18233 |
415.65 |
Jul 23 2014 |
12098 |
415.65 |
Jul 23 2014 |
18144 |
415.65 |
Jul 16 2014 |
12230 |
415.65 |
Jul 16 2014 |
18159 |
415.65 |
Jul 09 2014 |
12268 |
415.65 |
Jul 09 2014 |
18122 |
415.65 |
Jul 02 2014 |
12342 |
415.65 |
Jul 02 2014 |
18306 |
415.65 |
Jun 25 2014 |
12425 |
415.65 |
Jun 25 2014 |
18335 |
415.65 |
Jun 18 2014 |
12459 |
415.65 |
Jun 18 2014 |
18338 |
415.65 |
Jun 11 2014 |
12399 |
415.65 |
Jun 11 2014 |
18514 |
415.65 |
Jun 04 2014 |
12515 |
415.65 |
Jun 04 2014 |
18686 |
415.65 |
May 28 2014 |
12439 |
415.65 |
May 28 2014 |
18651 |
415.65 |
May 21 2014 |
12467 |
415.65 |
May 21 2014 |
18727 |
415.65 |
May 14 2014 |
12574 |
415.65 |
May 14 2014 |
18812 |
415.65 |
May 07 2014 |
12215 |
415.65 |
May 07 2014 |
18535 |
415.65 |
Apr 30 2014 |
12685 |
415.65 |
Apr 30 2014 |
19025 |
415.65 |
Apr 23 2014 |
12881 |
414.75 |
Apr 23 2014 |
19156 |
414.75 |
Apr 16 2014 |
12870 |
414.75 |
Apr 16 2014 |
19047 |
414.75 |
Apr 09 2014 |
13329 |
414.75 |
Apr 09 2014 |
19362 |
414.75 |
Apr 02 2014 |
13355 |
414.75 |
Apr 02 2014 |
18986 |
414.75 |
Mar 26 2014 |
13123 |
414.75 |
Mar 26 2014 |
18962 |
414.75 |
Mar 19 2014 |
13080 |
414.75 |
Mar 19 2014 |
18945 |
414.75 |
Mar 12 2014 |
13103 |
414.75 |
Mar 12 2014 |
19003 |
414.75 |
Mar 05 2014 |
12920 |
414.75 |
Mar 05 2014 |
18905 |
414.75 |
Feb 26 2014 |
12840 |
414.75 |
Feb 26 2014 |
18914 |
414.75 |
Feb 19 2014 |
12920 |
414.75 |
Feb 19 2014 |
18954 |
414.75 |
Feb 12 2014 |
12907 |
414.75 |
Feb 12 2014 |
18893 |
414.75 |
Feb 05 2014 |
12932 |
414.75 |
Feb 05 2014 |
18967 |
414.75 |
Jan 29 2014 |
12869 |
414.75 |
Jan 29 2014 |
18988 |
414.75 |
Jan 22 2014 |
12811 |
414.75 |
Jan 22 2014 |
18919 |
414.75 |
Jan 15 2014 |
12815 |
414.75 |
Jan 15 2014 |
18954 |
414.75 |
Jan 08 2014 |
12741 |
414.75 |
Jan 08 2014 |
18899 |
414.75 |
Jan 01 2014 |
12741 |
414.75 |
Jan 01 2014 |
18902 |
414.75 |
Dec 25 2013 |
12741 |
414.75 |
Dec 25 2013 |
18908 |
414.75 |
Dec 18 2013 |
12741 |
414.75 |
Dec 18 2013 |
18908 |
414.75 |
Dec 11 2013 |
12742 |
414.75 |
Dec 11 2013 |
18909 |
414.75 |
Dec 04 2013 |
12743 |
414.75 |
Dec 04 2013 |
18910 |
414.75 |
Nov 27 2013 |
12743 |
414.75 |
Nov 27 2013 |
18910 |
414.75 |
Nov 20 2013 |
12743 |
414.75 |
Nov 20 2013 |
18911 |
414.75 |
Nov 13 2013 |
12743 |
414.75 |
Nov 13 2013 |
18911 |
414.75 |
Nov 06 2013 |
12743 |
414.75 |
Nov 06 2013 |
18911 |
414.75 |
Oct 30 2013 |
12743 |
414.75 |
Oct 30 2013 |
18909 |
414.75 |
Oct 23 2013 |
12737 |
414.75 |
Oct 23 2013 |
18907 |
414.75 |
Oct 16 2013 |
12758 |
414.75 |
Oct 16 2013 |
18895 |
414.75 |
Oct 09 2013 |
12614 |
414.75 |
Oct 09 2013 |
18782 |
414.75 |
Oct 02 2013 |
12637 |
414.75 |
Oct 02 2013 |
18816 |
414.75 |
Sep 25 2013 |
12616 |
414.75 |
Sep 25 2013 |
18774 |
414.75 |
Sep 18 2013 |
12934 |
418.51 |
Sep 18 2013 |
19162 |
418.51 |