| Apr 21 2017 |
15444 |
467.97 |
| Apr 21 2017 |
16310 |
475.77 |
| Apr 21 2017 |
20790 |
471.87 |
| Apr 14 2017 |
16459 |
475.77 |
| Apr 14 2017 |
15490 |
467.97 |
| Apr 14 2017 |
20778 |
471.87 |
| Apr 07 2017 |
15624 |
467.97 |
| Apr 07 2017 |
16274 |
475.77 |
| Apr 07 2017 |
20535 |
471.87 |
| Mar 31 2017 |
18525 |
493.96 |
| Mar 31 2017 |
16265 |
475.77 |
| Mar 31 2017 |
22909 |
487.9 |
| Mar 24 2017 |
15974 |
475.77 |
| Mar 24 2017 |
18311 |
493.96 |
| Mar 24 2017 |
22542 |
487.9 |
| Mar 17 2017 |
18825 |
498.46 |
| Mar 17 2017 |
17300 |
487.3 |
| Mar 17 2017 |
22834 |
488.82 |
| Mar 10 2017 |
18559 |
494.26 |
| Mar 10 2017 |
17295 |
487.3 |
| Mar 10 2017 |
22760 |
488.05 |
| Mar 03 2017 |
18472 |
494.26 |
| Mar 03 2017 |
17149 |
487.3 |
| Mar 03 2017 |
22651 |
488.05 |
| Feb 24 2017 |
18358 |
494.26 |
| Feb 24 2017 |
17308 |
487.3 |
| Feb 24 2017 |
22673 |
488.05 |
| Feb 17 2017 |
18104 |
494.26 |
| Feb 17 2017 |
17273 |
487.3 |
| Feb 17 2017 |
22662 |
488.05 |
| Feb 10 2017 |
18139 |
494.26 |
| Feb 10 2017 |
17491 |
487.3 |
| Feb 10 2017 |
22772 |
488.05 |
| Feb 03 2017 |
17440 |
487.3 |
| Feb 03 2017 |
18166 |
494.26 |
| Feb 03 2017 |
22727 |
488.05 |
| Jan 27 2017 |
18202 |
494.26 |
| Jan 27 2017 |
17426 |
487.3 |
| Jan 27 2017 |
22730 |
488.05 |
| Jan 20 2017 |
18185 |
494.26 |
| Jan 20 2017 |
17372 |
487.3 |
| Jan 20 2017 |
22683 |
488.05 |
| Jan 13 2017 |
17344 |
487.3 |
| Jan 13 2017 |
18194 |
494.26 |
| Jan 13 2017 |
22655 |
488.05 |
| Jan 06 2017 |
17344 |
487.3 |
| Jan 06 2017 |
18200 |
494.26 |
| Jan 06 2017 |
22666 |
488.05 |
| Dec 30 2016 |
18209 |
494.26 |
| Dec 30 2016 |
17345 |
487.3 |
| Dec 30 2016 |
22676 |
488.05 |
| Dec 23 2016 |
17345 |
487.3 |
| Dec 23 2016 |
18209 |
494.26 |
| Dec 23 2016 |
22676 |
488.05 |
| Dec 16 2016 |
17345 |
487.3 |
| Dec 16 2016 |
18202 |
494.26 |
| Dec 16 2016 |
22675 |
488.05 |
| Dec 09 2016 |
18206 |
494.26 |
| Dec 09 2016 |
17342 |
487.3 |
| Dec 09 2016 |
22674 |
488.05 |
| Dec 02 2016 |
18206 |
494.26 |
| Dec 02 2016 |
17342 |
487.3 |
| Dec 02 2016 |
22674 |
488.05 |
| Nov 25 2016 |
17342 |
487.3 |
| Nov 25 2016 |
18202 |
494.26 |
| Nov 25 2016 |
22671 |
488.05 |
| Nov 18 2016 |
18202 |
494.26 |
| Nov 18 2016 |
17342 |
487.3 |
| Nov 18 2016 |
22671 |
488.05 |
| Nov 11 2016 |
18202 |
494.26 |
| Nov 11 2016 |
17314 |
487.3 |
| Nov 11 2016 |
22642 |
488.05 |
| Nov 04 2016 |
18202 |
494.26 |
| Nov 04 2016 |
17314 |
487.3 |
| Nov 04 2016 |
22642 |
488.05 |
| Oct 28 2016 |
17331 |
487.3 |
| Oct 28 2016 |
18203 |
494.26 |
| Oct 28 2016 |
22658 |
488.05 |
| Oct 21 2016 |
18214 |
494.26 |
| Oct 21 2016 |
17351 |
487.3 |
| Oct 21 2016 |
22682 |
488.05 |
| Oct 14 2016 |
18148 |
494.26 |
| Oct 14 2016 |
17358 |
487.3 |
| Oct 14 2016 |
22659 |
488.05 |
| Oct 07 2016 |
17368 |
487.3 |
| Oct 07 2016 |
18166 |
494.26 |
| Oct 07 2016 |
22669 |
488.05 |
| Sep 30 2016 |
18224 |
494.26 |
| Sep 30 2016 |
17379 |
487.3 |
| Sep 30 2016 |
22706 |
488.05 |
| Sep 23 2016 |
18243 |
494.26 |
| Sep 23 2016 |
17167 |
487.3 |
| Sep 23 2016 |
22530 |
488.05 |
| Sep 16 2016 |
18349 |
494.26 |
| Sep 16 2016 |
17087 |
487.3 |
| Sep 16 2016 |
22550 |
488.05 |
| Sep 09 2016 |
18421 |
494.26 |
| Sep 09 2016 |
17205 |
487.3 |
| Sep 09 2016 |
22635 |
488.05 |
| Sep 02 2016 |
18585 |
494.26 |
| Sep 02 2016 |
17257 |
487.3 |
| Sep 02 2016 |
22816 |
488.05 |
| Aug 26 2016 |
18646 |
494.26 |
| Aug 26 2016 |
17050 |
487.3 |
| Aug 26 2016 |
22608 |
488.05 |
| Aug 19 2016 |
17077 |
487.3 |
| Aug 19 2016 |
18686 |
494.26 |
| Aug 19 2016 |
22625 |
488.05 |
| Aug 12 2016 |
18933 |
494.26 |
| Aug 12 2016 |
17104 |
487.3 |
| Aug 12 2016 |
24542 |
488.05 |
| Aug 05 2016 |
18833 |
494.26 |
| Aug 05 2016 |
17146 |
487.3 |
| Aug 05 2016 |
24671 |
488.05 |
| Jul 29 2016 |
17020 |
487.3 |
| Jul 29 2016 |
18876 |
494.26 |
| Jul 29 2016 |
24875 |
488.05 |
| Jul 22 2016 |
17154 |
487.3 |
| Jul 22 2016 |
19098 |
494.26 |
| Jul 22 2016 |
25095 |
488.05 |
| Jun 22 2016 |
17431 |
487.3 |
| Jun 22 2016 |
19377 |
494.26 |
| Jun 22 2016 |
26187 |
488.05 |
| Jun 15 2016 |
17658 |
487.3 |
| Jun 15 2016 |
19432 |
494.26 |
| Jun 15 2016 |
26458 |
488.05 |
| Jun 08 2016 |
19579 |
494.26 |
| Jun 08 2016 |
17744 |
487.3 |
| Jun 08 2016 |
26576 |
488.05 |
| Jun 01 2016 |
19641 |
494.26 |
| Jun 01 2016 |
17818 |
487.3 |
| Jun 01 2016 |
26869 |
488.05 |
| May 25 2016 |
19546 |
494.26 |
| May 25 2016 |
17773 |
487.3 |
| May 25 2016 |
26695 |
488.05 |
| May 18 2016 |
19723 |
494.26 |
| May 18 2016 |
17869 |
487.3 |
| May 18 2016 |
26954 |
488.05 |
| May 11 2016 |
17918 |
487.3 |
| May 11 2016 |
19655 |
494.26 |
| May 11 2016 |
26991 |
488.05 |
| May 04 2016 |
19533 |
494.26 |
| May 04 2016 |
17848 |
487.3 |
| May 04 2016 |
26881 |
488.05 |
| Apr 27 2016 |
22234 |
521.9 |
| Apr 27 2016 |
31662 |
521.9 |
| Apr 20 2016 |
22234 |
521.9 |
| Apr 20 2016 |
31610 |
521.9 |
| Apr 13 2016 |
22046 |
521.9 |
| Apr 13 2016 |
31531 |
521.9 |
| Apr 06 2016 |
22002 |
519.57 |
| Apr 06 2016 |
31621 |
519.57 |
| Mar 30 2016 |
21867 |
519.37 |
| Mar 30 2016 |
31382 |
519.37 |
| Mar 23 2016 |
21810 |
519.37 |
| Mar 23 2016 |
31467 |
519.37 |
| Mar 16 2016 |
21794 |
519.37 |
| Mar 16 2016 |
31517 |
519.37 |
