| May 03 2019 |
4760 |
391.75 |
| May 03 2019 |
2635 |
378.54 |
| May 03 2019 |
4945 |
394.75 |
| May 03 2019 |
7049 |
393.25 |
| Apr 26 2019 |
4810 |
391.75 |
| Apr 26 2019 |
2619 |
378.54 |
| Apr 26 2019 |
5795 |
403.62 |
| Apr 26 2019 |
7712 |
399.66 |
| Apr 19 2019 |
4912 |
391.75 |
| Apr 19 2019 |
2640 |
378.54 |
| Apr 19 2019 |
5757 |
403.62 |
| Apr 19 2019 |
7707 |
399.66 |
| Apr 18 2019 |
5770 |
403.62 |
| Apr 18 2019 |
4920 |
391.75 |
| Apr 18 2019 |
2642 |
378.54 |
| Apr 12 2019 |
5017 |
391.75 |
| Apr 12 2019 |
2658 |
378.54 |
| Apr 12 2019 |
5748 |
403.62 |
| Apr 12 2019 |
7760 |
399.66 |
| Apr 05 2019 |
4914 |
391.75 |
| Apr 05 2019 |
2585 |
378.54 |
| Apr 05 2019 |
5513 |
403.62 |
| Apr 05 2019 |
7502 |
399.66 |
| Mar 29 2019 |
4869 |
391.75 |
| Mar 29 2019 |
2489 |
378.54 |
| Mar 29 2019 |
5488 |
403.62 |
| Mar 29 2019 |
7483 |
399.66 |
| Mar 22 2019 |
5403 |
403.62 |
| Mar 22 2019 |
4842 |
391.75 |
| Mar 22 2019 |
2532 |
378.54 |
| Mar 22 2019 |
7443 |
399.66 |
| Mar 15 2019 |
2629 |
378.54 |
| Mar 15 2019 |
4833 |
391.75 |
| Mar 15 2019 |
5521 |
403.62 |
| Mar 15 2019 |
7518 |
399.66 |
| Mar 08 2019 |
2519 |
378.54 |
| Mar 08 2019 |
4796 |
391.75 |
| Mar 08 2019 |
5394 |
403.62 |
| Mar 08 2019 |
7387 |
399.66 |
| Mar 01 2019 |
4812 |
391.75 |
| Mar 01 2019 |
2567 |
378.54 |
| Mar 01 2019 |
5439 |
403.62 |
| Mar 01 2019 |
7432 |
399.66 |
| Feb 22 2019 |
5467 |
403.62 |
| Feb 22 2019 |
4840 |
391.75 |
| Feb 22 2019 |
2567 |
378.54 |
| Feb 22 2019 |
7459 |
399.66 |
| Feb 15 2019 |
4833 |
391.75 |
| Feb 15 2019 |
2577 |
378.54 |
| Feb 15 2019 |
5480 |
403.62 |
| Feb 15 2019 |
7420 |
399.66 |
| Feb 08 2019 |
4813 |
391.75 |
| Feb 08 2019 |
2661 |
378.54 |
| Feb 08 2019 |
5459 |
403.62 |
| Feb 08 2019 |
7395 |
399.66 |
| Feb 01 2019 |
2661 |
378.54 |
| Feb 01 2019 |
4823 |
391.75 |
| Feb 01 2019 |
5468 |
403.62 |
| Feb 01 2019 |
7404 |
399.66 |
| Jan 25 2019 |
2661 |
378.54 |
| Jan 25 2019 |
4823 |
391.75 |
| Jan 25 2019 |
5467 |
403.62 |
| Jan 25 2019 |
7425 |
399.66 |
| Jan 18 2019 |
2664 |
378.54 |
| Jan 18 2019 |
4828 |
391.75 |
| Jan 18 2019 |
5510 |
403.62 |
| Jan 18 2019 |
7446 |
399.66 |
| Jan 11 2019 |
4826 |
391.75 |
| Jan 11 2019 |
2664 |
378.54 |
| Jan 11 2019 |
5510 |
403.62 |
| Jan 11 2019 |
7449 |
399.66 |
| Jan 04 2019 |
5511 |
403.62 |
| Jan 04 2019 |
4834 |
391.75 |
| Jan 04 2019 |
2664 |
378.54 |
| Jan 04 2019 |
7456 |
399.66 |
| Dec 28 2018 |
2670 |
378.54 |
| Dec 28 2018 |
4834 |
391.75 |
| Dec 28 2018 |
5511 |
403.62 |
| Dec 28 2018 |
7456 |
399.66 |
| Dec 21 2018 |
2670 |
378.54 |
| Dec 21 2018 |
4834 |
391.75 |
| Dec 21 2018 |
5511 |
403.62 |
| Dec 21 2018 |
7456 |
399.66 |
| Dec 14 2018 |
5511 |
403.62 |
| Dec 14 2018 |
2670 |
378.54 |
| Dec 14 2018 |
4834 |
391.75 |
| Dec 14 2018 |
7456 |
399.66 |
| Dec 07 2018 |
4831 |
391.75 |
| Dec 07 2018 |
2657 |
378.54 |
| Dec 07 2018 |
5511 |
403.62 |
| Dec 07 2018 |
7452 |
399.66 |
| Nov 30 2018 |
5511 |
403.62 |
| Nov 30 2018 |
4831 |
391.75 |
| Nov 30 2018 |
2657 |
378.54 |
| Nov 30 2018 |
7452 |
399.66 |
| Nov 23 2018 |
5511 |
403.62 |
| Nov 23 2018 |
4831 |
391.75 |
| Nov 23 2018 |
2657 |
378.54 |
| Nov 23 2018 |
7452 |
399.66 |
| Nov 16 2018 |
4831 |
391.75 |
| Nov 16 2018 |
2657 |
378.54 |
| Nov 16 2018 |
5511 |
403.62 |
| Nov 16 2018 |
7452 |
399.66 |
| Nov 09 2018 |
2657 |
378.54 |
| Nov 09 2018 |
4831 |
391.75 |
| Nov 09 2018 |
5511 |
403.62 |
| Nov 09 2018 |
7452 |
399.66 |
| Nov 02 2018 |
4831 |
391.75 |
| Nov 02 2018 |
2657 |
378.54 |
| Nov 02 2018 |
5511 |
403.62 |
| Nov 02 2018 |
7428 |
399.66 |
| Oct 26 2018 |
5506 |
403.62 |
| Oct 26 2018 |
2657 |
378.54 |
| Oct 26 2018 |
4831 |
391.75 |
| Oct 26 2018 |
7425 |
399.66 |
| Oct 19 2018 |
2657 |
378.54 |
| Oct 19 2018 |
4831 |
391.75 |
| Oct 19 2018 |
5520 |
403.62 |
| Oct 19 2018 |
7433 |
399.66 |
| Oct 12 2018 |
4827 |
391.75 |
| Oct 12 2018 |
2658 |
378.54 |
| Oct 12 2018 |
5497 |
403.62 |
| Oct 12 2018 |
7415 |
399.66 |
| Oct 05 2018 |
5521 |
403.62 |
| Oct 05 2018 |
4819 |
391.75 |
| Oct 05 2018 |
2658 |
378.54 |
| Oct 05 2018 |
7479 |
399.66 |
| Sep 28 2018 |
2661 |
378.54 |
| Sep 28 2018 |
4826 |
391.75 |
| Sep 28 2018 |
5382 |
403.62 |
| Sep 28 2018 |
7301 |
399.66 |
| Sep 21 2018 |
2625 |
378.54 |
| Sep 21 2018 |
4810 |
391.75 |
| Sep 21 2018 |
5366 |
403.62 |
| Sep 21 2018 |
7289 |
399.66 |
| Sep 14 2018 |
4833 |
391.75 |
| Sep 14 2018 |
2654 |
378.54 |
| Sep 14 2018 |
5362 |
403.62 |
| Sep 14 2018 |
7297 |
399.66 |
| Sep 07 2018 |
2668 |
378.54 |
| Sep 07 2018 |
5451 |
403.62 |
| Sep 07 2018 |
4894 |
391.75 |
| Sep 07 2018 |
7411 |
399.66 |
| Aug 31 2018 |
5495 |
403.62 |
| Aug 31 2018 |
4934 |
391.75 |
| Aug 31 2018 |
2710 |
378.54 |
| Aug 31 2018 |
7448 |
399.66 |
| Aug 24 2018 |
5497 |
403.62 |
| Aug 24 2018 |
4881 |
391.75 |
| Aug 24 2018 |
2738 |
378.54 |
| Aug 24 2018 |
7451 |
399.66 |
| Aug 17 2018 |
4957 |
391.75 |
| Aug 17 2018 |
5479 |
403.62 |
| Aug 17 2018 |
2729 |
378.54 |
| Aug 17 2018 |
7540 |
399.66 |
| Aug 10 2018 |
4953 |
391.75 |
| Aug 10 2018 |
2736 |
378.54 |
| Aug 10 2018 |
5520 |
403.62 |
| Aug 10 2018 |
7651 |
399.66 |
| Aug 03 2018 |
2765 |
378.54 |
| Aug 03 2018 |
5017 |
391.75 |
| Aug 03 2018 |
5632 |
403.62 |
| Aug 03 2018 |
7725 |
399.66 |
| Jul 27 2018 |
2790 |
378.54 |
| Jul 27 2018 |
5027 |
391.75 |
| Jul 27 2018 |
6791 |
416.52 |
| Jul 27 2018 |
8966 |
410.32 |
| Jul 20 2018 |
6818 |
410.89 |
| Jul 20 2018 |
2838 |
378.54 |
| Jul 20 2018 |
6779 |
416.52 |
| Jul 20 2018 |
8851 |
407.98 |
| Jul 13 2018 |
6942 |
416.52 |
| Jul 13 2018 |
2878 |
378.54 |
| Jul 13 2018 |
6684 |
410.89 |
| Jul 13 2018 |
8767 |
407.98 |
| Jul 06 2018 |
6811 |
413.6 |
| Jul 06 2018 |
6254 |
410.83 |
| Jul 06 2018 |
2253 |
362.69 |
| Jul 06 2018 |
6822 |
393.24 |
| Jun 29 2018 |
6263 |
410.83 |
| Jun 29 2018 |
2246 |
362.69 |
| Jun 29 2018 |
6834 |
413.6 |
| Jun 29 2018 |
6836 |
393.24 |
| Jun 22 2018 |
3943 |
401.23 |
| Jun 22 2018 |
6670 |
409.28 |
| Jun 22 2018 |
6912 |
416.36 |
| Jun 22 2018 |
6584 |
389.39 |
| Jun 15 2018 |
3962 |
401.23 |
| Jun 15 2018 |
6957 |
416.36 |
| Jun 15 2018 |
6683 |
409.28 |
| Jun 15 2018 |
6610 |
389.39 |
| Jun 08 2018 |
6803 |
409.28 |
| Jun 08 2018 |
4042 |
401.23 |
| Jun 08 2018 |
7003 |
416.36 |
| Jun 08 2018 |
6686 |
389.39 |
| Jun 01 2018 |
7282 |
416.36 |
| Jun 01 2018 |
6837 |
409.28 |
| Jun 01 2018 |
4006 |
401.23 |
| Jun 01 2018 |
6937 |
389.39 |
| May 25 2018 |
4002 |
401.23 |
| May 25 2018 |
6923 |
409.28 |
| May 25 2018 |
7314 |
416.36 |
| May 25 2018 |
7050 |
389.39 |
| May 18 2018 |
7948 |
421.76 |
| May 18 2018 |
8573 |
426.51 |
| May 18 2018 |
4506 |
412.57 |
| May 18 2018 |
7478 |
392.98 |
| May 11 2018 |
4458 |
412.57 |
| May 11 2018 |
8527 |
426.51 |
| May 11 2018 |
7949 |
421.76 |
| May 11 2018 |
7534 |
392.98 |
| May 04 2018 |
8005 |
419.54 |
| May 04 2018 |
7156 |
412.28 |
| May 04 2018 |
4661 |
416.08 |
| May 04 2018 |
7668 |
392.98 |
| Apr 27 2018 |
4745 |
416.08 |
| Apr 27 2018 |
7991 |
419.54 |
| Apr 27 2018 |
7146 |
412.23 |
| Apr 27 2018 |
7817 |
394.02 |
| Apr 20 2018 |
8072 |
419.54 |
| Apr 20 2018 |
4714 |
416.08 |
| Apr 20 2018 |
7354 |
414.53 |
| Apr 20 2018 |
7826 |
394.02 |
| Apr 13 2018 |
8089 |
419.54 |
| Apr 13 2018 |
7317 |
414.53 |
| Apr 13 2018 |
4624 |
416.08 |
| Apr 13 2018 |
7838 |
394.02 |
| Apr 06 2018 |
8048 |
419.54 |
| Apr 06 2018 |
4628 |
416.08 |
| Apr 06 2018 |
7485 |
414.53 |
| Apr 06 2018 |
7885 |
394.02 |
| Mar 30 2018 |
4626 |
416.08 |
| Mar 30 2018 |
8126 |
419.54 |
| Mar 30 2018 |
7712 |
414.53 |
| Mar 30 2018 |
8030 |
394.02 |
| Mar 23 2018 |
4596 |
416.08 |
| Mar 23 2018 |
7828 |
414.53 |
| Mar 23 2018 |
8165 |
419.54 |
| Mar 23 2018 |
8114 |
394.02 |
| Mar 16 2018 |
7765 |
414.53 |
| Mar 16 2018 |
4539 |
416.08 |
| Mar 16 2018 |
8169 |
419.54 |
| Mar 16 2018 |
8107 |
394.02 |
| Mar 09 2018 |
4509 |
416.08 |
| Mar 09 2018 |
8093 |
419.54 |
| Mar 09 2018 |
7765 |
414.53 |
| Mar 09 2018 |
8095 |
394.02 |
| Mar 02 2018 |
4616 |
416.08 |
| Mar 02 2018 |
8155 |
419.54 |
| Mar 02 2018 |
7818 |
414.53 |
| Mar 02 2018 |
8262 |
394.02 |
| Feb 23 2018 |
7907 |
414.53 |
| Feb 23 2018 |
4701 |
416.08 |
| Feb 23 2018 |
8225 |
419.54 |
| Feb 23 2018 |
8332 |
394.02 |
| Feb 16 2018 |
4634 |
416.08 |
| Feb 16 2018 |
8230 |
419.54 |
| Feb 16 2018 |
7927 |
414.53 |
| Feb 16 2018 |
8356 |
394.02 |
| Feb 09 2018 |
8249 |
419.54 |
| Feb 09 2018 |
4689 |
416.08 |
| Feb 09 2018 |
7879 |
414.53 |
| Feb 09 2018 |
8320 |
394.02 |
| Feb 02 2018 |
4709 |
416.08 |
| Feb 02 2018 |
8222 |
419.54 |
| Feb 02 2018 |
7849 |
414.53 |
| Feb 02 2018 |
8303 |
394.02 |
| Jan 26 2018 |
4709 |
416.08 |
| Jan 26 2018 |
8242 |
419.54 |
| Jan 26 2018 |
7877 |
414.53 |
| Jan 26 2018 |
8322 |
394.02 |
| Jan 19 2018 |
8242 |
419.54 |
| Jan 19 2018 |
4709 |
416.08 |
| Jan 19 2018 |
7888 |
414.53 |
| Jan 19 2018 |
8324 |
394.02 |
| Jan 12 2018 |
4693 |
416.08 |
| Jan 12 2018 |
8243 |
419.54 |
| Jan 12 2018 |
7900 |
414.53 |
| Jan 12 2018 |
8322 |
394.02 |
| Jan 05 2018 |
7900 |
414.53 |
| Jan 05 2018 |
8259 |
419.54 |
| Jan 05 2018 |
4693 |
416.08 |
| Jan 05 2018 |
8333 |
394.02 |
| Dec 29 2017 |
8259 |
419.54 |
| Dec 29 2017 |
4706 |
416.08 |
| Dec 29 2017 |
7900 |
414.53 |
| Dec 29 2017 |
8334 |
394.02 |
| Dec 22 2017 |
8260 |
419.54 |
| Dec 22 2017 |
4706 |
416.08 |
| Dec 22 2017 |
7900 |
414.53 |
| Dec 22 2017 |
8335 |
394.02 |
| Dec 15 2017 |
7900 |
414.53 |
| Dec 15 2017 |
8254 |
419.54 |
| Dec 15 2017 |
4706 |
416.08 |
| Dec 15 2017 |
8334 |
394.02 |
| Dec 08 2017 |
7900 |
414.53 |
| Dec 08 2017 |
8254 |
419.54 |
| Dec 08 2017 |
4706 |
416.08 |
| Dec 08 2017 |
8334 |
394.02 |
| Dec 01 2017 |
8254 |
419.54 |
| Dec 01 2017 |
4706 |
416.08 |
| Dec 01 2017 |
7900 |
414.53 |
| Dec 01 2017 |
8334 |
394.02 |
| Nov 24 2017 |
7900 |
414.53 |
| Nov 24 2017 |
4706 |
416.08 |
| Nov 24 2017 |
8254 |
419.54 |
| Nov 24 2017 |
8334 |
394.02 |
| Nov 17 2017 |
7900 |
414.53 |
| Nov 17 2017 |
4706 |
416.08 |
| Nov 17 2017 |
8254 |
419.54 |
| Nov 17 2017 |
8334 |
394.02 |
| Nov 10 2017 |
4706 |
416.08 |
| Nov 10 2017 |
8254 |
419.54 |
| Nov 10 2017 |
7902 |
414.53 |
| Nov 10 2017 |
8340 |
394.02 |
| Nov 03 2017 |
8255 |
419.54 |
| Nov 03 2017 |
4706 |
416.08 |
| Nov 03 2017 |
7902 |
414.53 |
| Nov 03 2017 |
8340 |
394.02 |
| Oct 27 2017 |
7957 |
414.53 |
| Oct 27 2017 |
8255 |
419.54 |
| Oct 27 2017 |
4706 |
416.08 |
| Oct 27 2017 |
8382 |
394.02 |
| Oct 20 2017 |
4692 |
416.08 |
| Oct 20 2017 |
8277 |
419.54 |
| Oct 20 2017 |
7899 |
414.53 |
| Oct 20 2017 |
8359 |
394.02 |
| Oct 13 2017 |
8276 |
419.54 |
| Oct 13 2017 |
4702 |
416.08 |
| Oct 13 2017 |
7932 |
414.53 |
| Oct 13 2017 |
8374 |
394.02 |
| Oct 06 2017 |
4702 |
416.08 |
| Oct 06 2017 |
8272 |
419.54 |
| Oct 06 2017 |
7927 |
414.53 |
| Oct 06 2017 |
8373 |
394.02 |
| Sep 29 2017 |
7926 |
414.53 |
| Sep 29 2017 |
8275 |
419.54 |
| Sep 29 2017 |
4707 |
416.08 |
| Sep 29 2017 |
8308 |
394.02 |
| Sep 22 2017 |
8277 |
419.54 |
| Sep 22 2017 |
4702 |
416.08 |
| Sep 22 2017 |
8048 |
414.53 |
| Sep 22 2017 |
8389 |
394.02 |
| Sep 15 2017 |
8343 |
419.54 |
| Sep 15 2017 |
4641 |
416.08 |
| Sep 15 2017 |
8063 |
414.53 |
| Sep 15 2017 |
8461 |
394.02 |
| Sep 08 2017 |
8004 |
414.53 |
| Sep 08 2017 |
8369 |
419.54 |
| Sep 08 2017 |
4513 |
416.08 |
| Sep 08 2017 |
8568 |
394.02 |
| Sep 01 2017 |
8491 |
419.54 |
| Sep 01 2017 |
4565 |
416.08 |
| Sep 01 2017 |
8008 |
414.53 |
| Sep 01 2017 |
8558 |
394.02 |
| Aug 25 2017 |
4540 |
416.08 |
| Aug 25 2017 |
8494 |
419.54 |
| Aug 25 2017 |
8368 |
414.53 |
| Aug 25 2017 |
8921 |
394.02 |
| Aug 18 2017 |
4735 |
416.08 |
| Aug 18 2017 |
8542 |
419.54 |
| Aug 18 2017 |
8408 |
414.53 |
| Aug 18 2017 |
9000 |
394.02 |
| Aug 11 2017 |
8530 |
419.54 |
| Aug 11 2017 |
4692 |
416.08 |
| Aug 11 2017 |
8465 |
414.53 |
| Aug 11 2017 |
9027 |
394.02 |
| Aug 04 2017 |
8647 |
419.54 |
| Aug 04 2017 |
4781 |
416.08 |
| Aug 04 2017 |
8536 |
414.53 |
| Aug 04 2017 |
9106 |
394.02 |
| Jul 28 2017 |
4810 |
416.08 |
| Jul 28 2017 |
8709 |
419.54 |
| Jul 28 2017 |
7883 |
407.58 |
| Jul 28 2017 |
9216 |
394.02 |
| Jul 21 2017 |
7995 |
407.58 |
| Jul 21 2017 |
4842 |
416.08 |
| Jul 21 2017 |
10242 |
433.67 |
| Jul 21 2017 |
8294 |
385.35 |
| Jul 14 2017 |
4917 |
416.08 |
| Jul 14 2017 |
10323 |
433.67 |
| Jul 14 2017 |
7971 |
406.78 |
| Jul 14 2017 |
8366 |
385.35 |
| Jul 07 2017 |
10224 |
432.41 |
| Jul 07 2017 |
5021 |
417.16 |
| Jul 07 2017 |
8332 |
410.03 |
| Jul 07 2017 |
9726 |
395.96 |
| Jun 30 2017 |
8353 |
410.03 |
| Jun 30 2017 |
10298 |
432.41 |
| Jun 30 2017 |
5000 |
417.16 |
| Jun 30 2017 |
9764 |
395.96 |
| Jun 23 2017 |
7570 |
400.54 |
| Jun 23 2017 |
12750 |
445.89 |
| Jun 23 2017 |
3733 |
386.58 |
| Jun 23 2017 |
12026 |
412.28 |
| Jun 16 2017 |
12819 |
445.89 |
| Jun 16 2017 |
3704 |
386.58 |
| Jun 16 2017 |
7696 |
401.68 |
| Jun 16 2017 |
10940 |
404.69 |
| Jun 09 2017 |
7607 |
402.06 |
| Jun 09 2017 |
3008 |
367.96 |
| Jun 09 2017 |
12902 |
445.89 |
| Jun 09 2017 |
10347 |
400.66 |
| Jun 02 2017 |
7868 |
402.06 |
| Jun 02 2017 |
3076 |
369.68 |
| Jun 02 2017 |
13224 |
448.61 |
| Jun 02 2017 |
10556 |
400.66 |
| May 26 2017 |
3060 |
369.19 |
| May 26 2017 |
13629 |
451.38 |
| May 26 2017 |
7894 |
402.06 |
| May 26 2017 |
10587 |
400.66 |
| May 19 2017 |
3156 |
369.19 |
| May 19 2017 |
13653 |
451.38 |
| May 19 2017 |
8059 |
402.06 |
| May 19 2017 |
10705 |
400.66 |
| May 12 2017 |
8096 |
402.06 |
| May 12 2017 |
13811 |
451.38 |
| May 12 2017 |
3195 |
369.19 |
| May 12 2017 |
10795 |
400.66 |
| May 05 2017 |
2858 |
355.71 |
| May 05 2017 |
14064 |
454.15 |
| May 05 2017 |
9275 |
412.53 |
| May 05 2017 |
12147 |
410.54 |
| Apr 28 2017 |
13867 |
454.15 |
| Apr 28 2017 |
2860 |
355.71 |
| Apr 28 2017 |
9699 |
417.14 |
| Apr 28 2017 |
12094 |
411.12 |
| Apr 21 2017 |
14072 |
454.15 |
| Apr 21 2017 |
2890 |
355.71 |
| Apr 21 2017 |
9881 |
417.14 |
| Apr 21 2017 |
12233 |
411.12 |
| Apr 14 2017 |
9992 |
417.14 |
| Apr 14 2017 |
3000 |
355.71 |
| Apr 14 2017 |
14114 |
454.15 |
| Apr 14 2017 |
12261 |
411.12 |
| Apr 07 2017 |
14225 |
454.15 |
| Apr 07 2017 |
2999 |
355.71 |
| Apr 07 2017 |
9883 |
417.14 |
| Apr 07 2017 |
12066 |
411.12 |
| Mar 31 2017 |
3080 |
355.71 |
| Mar 31 2017 |
14557 |
454.15 |
| Mar 31 2017 |
9904 |
417.14 |
| Mar 31 2017 |
12278 |
411.12 |
| Mar 24 2017 |
9742 |
417.14 |
| Mar 24 2017 |
3009 |
355.71 |
| Mar 24 2017 |
14434 |
454.15 |
| Mar 24 2017 |
12138 |
411.12 |
| Mar 17 2017 |
3031 |
355.71 |
| Mar 17 2017 |
14520 |
454.15 |
| Mar 17 2017 |
9867 |
417.14 |
| Mar 17 2017 |
12232 |
411.12 |
| Mar 10 2017 |
14659 |
454.15 |
| Mar 10 2017 |
3014 |
355.71 |
| Mar 10 2017 |
9924 |
417.14 |
| Mar 10 2017 |
12330 |
411.12 |
| Mar 03 2017 |
14560 |
454.15 |
| Mar 03 2017 |
3033 |
355.71 |
| Mar 03 2017 |
9841 |
417.14 |
| Mar 03 2017 |
12280 |
411.12 |
| Feb 24 2017 |
3062 |
355.71 |
| Feb 24 2017 |
14497 |
454.15 |
| Feb 24 2017 |
9923 |
417.14 |
| Feb 24 2017 |
12322 |
411.12 |
| Feb 17 2017 |
3003 |
355.71 |
| Feb 17 2017 |
14317 |
454.15 |
| Feb 17 2017 |
9954 |
417.14 |
| Feb 17 2017 |
12371 |
411.12 |
| Feb 10 2017 |
14364 |
454.15 |
| Feb 10 2017 |
3037 |
355.71 |
| Feb 10 2017 |
10080 |
417.14 |
| Feb 10 2017 |
12442 |
411.12 |
| Feb 03 2017 |
10062 |
417.14 |
| Feb 03 2017 |
14378 |
454.15 |
| Feb 03 2017 |
3040 |
355.71 |
| Feb 03 2017 |
12430 |
411.12 |
| Jan 27 2017 |
3038 |
355.71 |
| Jan 27 2017 |
14410 |
454.15 |
| Jan 27 2017 |
10035 |
417.14 |
| Jan 27 2017 |
12442 |
411.12 |
| Jan 20 2017 |
3038 |
355.71 |
| Jan 20 2017 |
14380 |
454.15 |
| Jan 20 2017 |
10019 |
417.14 |
| Jan 20 2017 |
12405 |
411.12 |
| Jan 13 2017 |
10009 |
417.14 |
| Jan 13 2017 |
3038 |
355.71 |
| Jan 13 2017 |
14384 |
454.15 |
| Jan 13 2017 |
12392 |
411.12 |
| Jan 06 2017 |
10009 |
417.14 |
| Jan 06 2017 |
14389 |
454.15 |
| Jan 06 2017 |
3038 |
355.71 |
| Jan 06 2017 |
12366 |
411.12 |
| Dec 30 2016 |
14395 |
454.15 |
| Dec 30 2016 |
3046 |
355.71 |
| Dec 30 2016 |
10009 |
417.14 |
| Dec 30 2016 |
12370 |
411.12 |
| Dec 23 2016 |
10009 |
417.14 |
| Dec 23 2016 |
14395 |
454.15 |
| Dec 23 2016 |
3046 |
355.71 |
| Dec 23 2016 |
12370 |
411.12 |
| Dec 16 2016 |
10009 |
417.14 |
| Dec 16 2016 |
3046 |
355.71 |
| Dec 16 2016 |
14389 |
454.15 |
| Dec 16 2016 |
12367 |
411.12 |
| Dec 09 2016 |
3046 |
355.71 |
| Dec 09 2016 |
14395 |
454.15 |
| Dec 09 2016 |
10007 |
417.14 |
| Dec 09 2016 |
12369 |
411.12 |
| Dec 02 2016 |
14395 |
454.15 |
| Dec 02 2016 |
3046 |
355.71 |
| Dec 02 2016 |
10007 |
417.14 |
| Dec 02 2016 |
12370 |
411.12 |
| Nov 25 2016 |
10007 |
417.14 |
| Nov 25 2016 |
3039 |
355.71 |
| Nov 25 2016 |
14392 |
454.15 |
| Nov 25 2016 |
12369 |
411.12 |
| Nov 18 2016 |
3039 |
355.71 |
| Nov 18 2016 |
14392 |
454.15 |
| Nov 18 2016 |
10007 |
417.14 |
| Nov 18 2016 |
12369 |
411.12 |
| Nov 11 2016 |
14392 |
454.15 |
| Nov 11 2016 |
3039 |
355.71 |
| Nov 11 2016 |
9999 |
417.14 |
| Nov 11 2016 |
12364 |
411.12 |
| Nov 04 2016 |
3039 |
355.71 |
| Nov 04 2016 |
14392 |
454.15 |
| Nov 04 2016 |
9999 |
417.14 |
| Nov 04 2016 |
12364 |
411.12 |
| Oct 28 2016 |
10016 |
417.14 |
| Oct 28 2016 |
3036 |
355.71 |
| Oct 28 2016 |
14393 |
454.15 |
| Oct 28 2016 |
12381 |
411.12 |
| Oct 21 2016 |
3036 |
355.71 |
| Oct 21 2016 |
14398 |
454.15 |
| Oct 21 2016 |
10026 |
417.14 |
| Oct 21 2016 |
12388 |
411.12 |
| Oct 14 2016 |
14358 |
454.15 |
| Oct 14 2016 |
3039 |
355.71 |
| Oct 14 2016 |
10023 |
417.14 |
| Oct 14 2016 |
12418 |
411.12 |
| Oct 07 2016 |
10023 |
417.14 |
| Oct 07 2016 |
14374 |
454.15 |
| Oct 07 2016 |
3039 |
355.71 |
| Oct 07 2016 |
12432 |
411.12 |
| Sep 30 2016 |
3073 |
355.71 |
| Sep 30 2016 |
14410 |
454.15 |
| Sep 30 2016 |
10030 |
417.14 |
| Sep 30 2016 |
12445 |
411.12 |
| Sep 23 2016 |
3065 |
355.71 |
| Sep 23 2016 |
14414 |
454.15 |
| Sep 23 2016 |
9928 |
417.14 |
| Sep 23 2016 |
12359 |
411.12 |
| Sep 16 2016 |
3063 |
355.71 |
| Sep 16 2016 |
14497 |
454.15 |
| Sep 16 2016 |
9892 |
417.14 |
| Sep 16 2016 |
12381 |
411.12 |
| Sep 09 2016 |
3146 |
355.71 |
| Sep 09 2016 |
14586 |
454.15 |
| Sep 09 2016 |
10007 |
417.14 |
| Sep 09 2016 |
12440 |
411.12 |
| Sep 02 2016 |
3208 |
355.71 |
| Sep 02 2016 |
14741 |
454.15 |
| Sep 02 2016 |
10050 |
417.14 |
| Sep 02 2016 |
12585 |
411.12 |
| Aug 26 2016 |
14796 |
454.15 |
| Aug 26 2016 |
3137 |
355.71 |
| Aug 26 2016 |
9760 |
417.14 |
| Aug 26 2016 |
12340 |
411.12 |
| Aug 19 2016 |
9776 |
417.14 |
| Aug 19 2016 |
14830 |
454.15 |
| Aug 19 2016 |
3192 |
355.71 |
| Aug 19 2016 |
12341 |
411.12 |
| Aug 12 2016 |
3567 |
355.71 |
| Aug 12 2016 |
15021 |
454.15 |
| Aug 12 2016 |
8745 |
407.54 |
| Aug 12 2016 |
8495 |
372.55 |
| Aug 05 2016 |
14966 |
454.15 |
| Aug 05 2016 |
3454 |
352.4 |
| Aug 05 2016 |
8793 |
407.54 |
| Aug 05 2016 |
8604 |
372.55 |
| Jul 29 2016 |
6928 |
390.34 |
| Jul 29 2016 |
3439 |
352.4 |
| Jul 29 2016 |
13960 |
444.05 |
| Jul 29 2016 |
8681 |
372.55 |
| Jul 22 2016 |
6662 |
385.89 |
| Jul 22 2016 |
3566 |
352.4 |
| Jul 22 2016 |
14169 |
444.05 |
| Jul 22 2016 |
8848 |
372.87 |
| Jun 22 2016 |
8360 |
401.49 |
| Jun 22 2016 |
15973 |
458.44 |
| Jun 22 2016 |
3997 |
363.35 |
| Jun 22 2016 |
8791 |
365.99 |
| Jun 15 2016 |
8461 |
401.49 |
| Jun 15 2016 |
16012 |
458.44 |
| Jun 15 2016 |
4110 |
363.35 |
| Jun 15 2016 |
8899 |
365.99 |
| Jun 08 2016 |
15059 |
448.26 |
| Jun 08 2016 |
4110 |
362.38 |
| Jun 08 2016 |
9543 |
411.37 |
| Jun 08 2016 |
7659 |
354.77 |
| Jun 01 2016 |
4213 |
361.19 |
| Jun 01 2016 |
15138 |
448.49 |
| Jun 01 2016 |
8552 |
401.45 |
| Jun 01 2016 |
7936 |
355.1 |
| May 25 2016 |
15093 |
448.49 |
| May 25 2016 |
4187 |
361.19 |
| May 25 2016 |
8584 |
401.45 |
| May 25 2016 |
7970 |
355.1 |
| May 18 2016 |
4930 |
377.96 |
| May 18 2016 |
15226 |
448.49 |
| May 18 2016 |
8584 |
400.71 |
| May 18 2016 |
7995 |
355.1 |
| May 11 2016 |
8603 |
400.71 |
| May 11 2016 |
15139 |
448.49 |
| May 11 2016 |
4850 |
377.96 |
| May 11 2016 |
7977 |
355.1 |
| May 04 2016 |
4876 |
377.96 |
| May 04 2016 |
15036 |
448.49 |
| May 04 2016 |
8561 |
400.71 |
| May 04 2016 |
7954 |
355.1 |
| Apr 27 2016 |
15312 |
448.49 |
| Apr 27 2016 |
5008 |
377.96 |
| Apr 27 2016 |
8777 |
400.71 |
| Apr 27 2016 |
8136 |
355.1 |
| Apr 20 2016 |
7563 |
388.88 |
| Apr 20 2016 |
5082 |
377.96 |
| Apr 20 2016 |
15354 |
448.49 |
| Apr 20 2016 |
8261 |
355.1 |
| Apr 13 2016 |
15245 |
448.49 |
| Apr 13 2016 |
5130 |
377.96 |
| Apr 13 2016 |
7743 |
388.88 |
| Apr 13 2016 |
8233 |
355.1 |
| Apr 06 2016 |
7935 |
388.88 |
| Apr 06 2016 |
15281 |
448.49 |
| Apr 06 2016 |
5215 |
377.96 |
| Apr 06 2016 |
8301 |
355.1 |
| Mar 30 2016 |
7848 |
388.88 |
| Mar 30 2016 |
15211 |
448.49 |
| Mar 30 2016 |
5091 |
377.96 |
| Mar 30 2016 |
8228 |
355.1 |
| Mar 23 2016 |
5264 |
377.96 |
| Mar 23 2016 |
15190 |
448.49 |
| Mar 23 2016 |
8029 |
388.88 |
| Mar 23 2016 |
8351 |
355.1 |
| Mar 16 2016 |
5256 |
377.96 |
| Mar 16 2016 |
15109 |
448.49 |
| Mar 16 2016 |
8092 |
388.88 |
| Mar 16 2016 |
8294 |
355.1 |
| Mar 09 2016 |
5309 |
377.96 |
| Mar 09 2016 |
15049 |
448.49 |
| Mar 09 2016 |
8105 |
388.88 |
| Mar 09 2016 |
8313 |
355.1 |
| Mar 02 2016 |
8030 |
388.88 |
| Mar 02 2016 |
5330 |
377.96 |
| Mar 02 2016 |
15006 |
448.49 |
| Mar 02 2016 |
8281 |
355.1 |
| Feb 24 2016 |
5306 |
377.96 |
| Feb 24 2016 |
14930 |
448.49 |
| Feb 24 2016 |
8048 |
388.88 |
| Feb 24 2016 |
8288 |
355.1 |
| Feb 17 2016 |
14987 |
448.49 |
| Feb 17 2016 |
5360 |
377.96 |
| Feb 17 2016 |
8175 |
388.88 |
| Feb 17 2016 |
8344 |
355.1 |
| Feb 10 2016 |
8179 |
388.88 |
| Feb 10 2016 |
5400 |
377.96 |
| Feb 10 2016 |
14989 |
448.49 |
| Feb 10 2016 |
8378 |
355.1 |
| Feb 03 2016 |
14973 |
448.49 |
| Feb 03 2016 |
5391 |
377.96 |
| Feb 03 2016 |
8217 |
388.88 |
| Feb 03 2016 |
8390 |
355.1 |
| Jan 27 2016 |
14938 |
448.49 |
| Jan 27 2016 |
5391 |
377.96 |
| Jan 27 2016 |
8226 |
388.88 |
| Jan 27 2016 |
8406 |
355.1 |
| Jan 20 2016 |
14974 |
448.49 |
| Jan 20 2016 |
5393 |
377.96 |
| Jan 20 2016 |
8231 |
388.88 |
| Jan 20 2016 |
8433 |
355.1 |
| Jan 13 2016 |
8233 |
388.88 |
| Jan 13 2016 |
15002 |
448.49 |
| Jan 13 2016 |
5393 |
377.96 |
| Jan 13 2016 |
8443 |
355.1 |
| Jan 06 2016 |
5393 |
377.96 |
| Jan 06 2016 |
15018 |
448.49 |
| Jan 06 2016 |
8233 |
388.88 |
| Jan 06 2016 |
8445 |
355.1 |
| Dec 30 2015 |
15015 |
448.49 |
| Dec 30 2015 |
5394 |
377.96 |
| Dec 30 2015 |
8233 |
388.88 |
| Dec 30 2015 |
8444 |
355.1 |
| Dec 23 2015 |
15014 |
448.49 |
| Dec 23 2015 |
5394 |
377.96 |
| Dec 23 2015 |
8233 |
388.88 |
| Dec 23 2015 |
8444 |
355.1 |
| Dec 16 2015 |
5394 |
377.96 |
| Dec 16 2015 |
15014 |
448.49 |
| Dec 16 2015 |
8233 |
388.88 |
| Dec 16 2015 |
8444 |
355.1 |
| Dec 09 2015 |
5394 |
377.96 |
| Dec 09 2015 |
15020 |
448.49 |
| Dec 09 2015 |
8233 |
388.88 |
| Dec 09 2015 |
8446 |
355.1 |
| Dec 02 2015 |
15021 |
448.49 |
| Dec 02 2015 |
5394 |
377.96 |
| Dec 02 2015 |
8234 |
388.88 |
| Dec 02 2015 |
8447 |
355.1 |
| Nov 25 2015 |
8234 |
388.88 |
| Nov 25 2015 |
15021 |
448.49 |
| Nov 25 2015 |
5394 |
377.96 |
| Nov 25 2015 |
8447 |
355.1 |
| Nov 18 2015 |
5394 |
377.96 |
| Nov 18 2015 |
15021 |
448.49 |
| Nov 18 2015 |
8234 |
388.88 |
| Nov 18 2015 |
8447 |
355.1 |
| Nov 11 2015 |
5394 |
377.96 |
| Nov 11 2015 |
15021 |
448.49 |
| Nov 11 2015 |
8226 |
388.88 |
| Nov 11 2015 |
8447 |
355.1 |
| Nov 04 2015 |
8226 |
388.88 |
| Nov 04 2015 |
5394 |
377.96 |
| Nov 04 2015 |
15021 |
448.49 |
| Nov 04 2015 |
8447 |
355.1 |
| Oct 28 2015 |
14996 |
448.49 |
| Oct 28 2015 |
5383 |
377.96 |
| Oct 28 2015 |
8227 |
388.88 |
| Oct 28 2015 |
8434 |
355.1 |
| Oct 21 2015 |
8201 |
388.88 |
| Oct 21 2015 |
5369 |
377.96 |
| Oct 21 2015 |
15008 |
448.49 |
| Oct 21 2015 |
8441 |
355.1 |
| Oct 14 2015 |
8205 |
388.88 |
| Oct 14 2015 |
15026 |
448.49 |
| Oct 14 2015 |
5369 |
377.96 |
| Oct 14 2015 |
8443 |
355.1 |
| Oct 07 2015 |
14994 |
448.49 |
| Oct 07 2015 |
5370 |
377.96 |
| Oct 07 2015 |
8218 |
388.88 |
| Oct 07 2015 |
8443 |
355.1 |
| Sep 30 2015 |
14993 |
448.49 |
| Sep 30 2015 |
5382 |
377.96 |
| Sep 30 2015 |
8223 |
388.88 |
| Sep 30 2015 |
8457 |
355.1 |
| Sep 23 2015 |
5395 |
377.96 |
| Sep 23 2015 |
14986 |
448.49 |
| Sep 23 2015 |
8278 |
388.88 |
| Sep 23 2015 |
8487 |
355.1 |
| Sep 16 2015 |
8203 |
388.88 |
| Sep 16 2015 |
14963 |
448.49 |
| Sep 16 2015 |
5384 |
377.96 |
| Sep 16 2015 |
8469 |
355.1 |
| Sep 09 2015 |
5368 |
377.96 |
| Sep 09 2015 |
14926 |
448.49 |
| Sep 09 2015 |
8170 |
388.88 |
| Sep 09 2015 |
8498 |
355.1 |
| Sep 02 2015 |
5296 |
377.96 |
| Sep 02 2015 |
14812 |
448.49 |
| Sep 02 2015 |
9725 |
403.6 |
| Sep 02 2015 |
8257 |
353.06 |
| Aug 26 2015 |
9865 |
403.6 |
| Aug 26 2015 |
15027 |
448.49 |
| Aug 26 2015 |
5441 |
377.96 |
| Aug 26 2015 |
8387 |
353.06 |
| Aug 19 2015 |
15067 |
448.49 |
| Aug 19 2015 |
5401 |
377.96 |
| Aug 19 2015 |
10057 |
403.6 |
| Aug 19 2015 |
8549 |
353.06 |
| Aug 12 2015 |
15168 |
448.49 |
| Aug 12 2015 |
5436 |
377.96 |
| Aug 12 2015 |
9156 |
394.75 |
| Aug 12 2015 |
8564 |
353.06 |
| Aug 05 2015 |
15115 |
448.49 |
| Aug 05 2015 |
6939 |
407.57 |
| Aug 05 2015 |
9242 |
394.75 |
| Aug 05 2015 |
9808 |
363.7 |
| Jul 29 2015 |
14251 |
439.96 |
| Jul 29 2015 |
17039 |
465.86 |
| Jul 29 2015 |
6880 |
407.57 |
| Jul 29 2015 |
15231 |
403.05 |
| Jul 22 2015 |
16985 |
465.86 |
| Jul 22 2015 |
6926 |
407.57 |
| Jul 22 2015 |
14298 |
439.96 |
| Jul 22 2015 |
15247 |
403.05 |
| Jul 15 2015 |
16263 |
457.45 |
| Jul 15 2015 |
7079 |
407.57 |
| Jul 15 2015 |
14584 |
439.96 |
| Jul 15 2015 |
16899 |
413.38 |
| Jul 08 2015 |
7139 |
407.57 |
| Jul 08 2015 |
17606 |
470.92 |
| Jul 08 2015 |
13889 |
433.43 |
| Jul 08 2015 |
16959 |
412.97 |
| Jul 01 2015 |
17692 |
470.92 |
| Jul 01 2015 |
7203 |
407.57 |
| Jul 01 2015 |
13975 |
433.43 |
| Jul 01 2015 |
17043 |
412.97 |
| Jun 24 2015 |
7187 |
407.57 |
| Jun 24 2015 |
17748 |
470.92 |
| Jun 24 2015 |
14007 |
433.43 |
| Jun 24 2015 |
17117 |
412.97 |
| Jun 17 2015 |
7157 |
407.57 |
| Jun 17 2015 |
17775 |
470.92 |
| Jun 17 2015 |
13935 |
433.43 |
| Jun 17 2015 |
17204 |
412.97 |
| Jun 10 2015 |
15591 |
446.48 |
| Jun 10 2015 |
9194 |
445.04 |
| Jun 10 2015 |
19067 |
484.39 |
| Jun 10 2015 |
21417 |
440.36 |
| Jun 03 2015 |
19013 |
484.39 |
| Jun 03 2015 |
15343 |
442.73 |
| Jun 03 2015 |
22008 |
442.73 |
| May 27 2015 |
18999 |
484.39 |
| May 27 2015 |
15204 |
442.73 |
| May 27 2015 |
21805 |
442.73 |
| May 20 2015 |
15248 |
442.73 |
| May 20 2015 |
19052 |
484.39 |
| May 20 2015 |
21848 |
442.73 |
| May 13 2015 |
18961 |
484.39 |
| May 13 2015 |
15405 |
442.73 |
| May 13 2015 |
21895 |
442.73 |
| May 06 2015 |
15268 |
442.73 |
| May 06 2015 |
18564 |
484.39 |
| May 06 2015 |
21534 |
442.73 |
| Apr 29 2015 |
18681 |
484.39 |
| Apr 29 2015 |
15474 |
442.73 |
| Apr 29 2015 |
21797 |
442.73 |
| Apr 22 2015 |
17545 |
459.66 |
| Apr 22 2015 |
18788 |
484.39 |
| Apr 22 2015 |
25162 |
464.6 |
| Apr 15 2015 |
18661 |
484.39 |
| Apr 15 2015 |
17254 |
459.66 |
| Apr 15 2015 |
24876 |
464.6 |
| Apr 08 2015 |
17305 |
459.66 |
| Apr 08 2015 |
18919 |
484.39 |
| Apr 08 2015 |
24991 |
464.6 |
| Apr 01 2015 |
19100 |
484.39 |
| Apr 01 2015 |
17418 |
459.66 |
| Apr 01 2015 |
25432 |
464.6 |
| Mar 25 2015 |
18880 |
484.39 |
| Mar 25 2015 |
16912 |
459.66 |
| Mar 25 2015 |
24712 |
464.6 |
| Mar 18 2015 |
18427 |
484.39 |
| Mar 18 2015 |
16285 |
459.66 |
| Mar 18 2015 |
23990 |
464.6 |
| Mar 11 2015 |
16641 |
459.66 |
| Mar 11 2015 |
18626 |
484.39 |
| Mar 11 2015 |
24676 |
464.6 |
| Mar 04 2015 |
18894 |
484.39 |
| Mar 04 2015 |
16902 |
459.66 |
| Mar 04 2015 |
24959 |
464.6 |
| Feb 25 2015 |
16940 |
459.66 |
| Feb 25 2015 |
18766 |
484.39 |
| Feb 25 2015 |
24954 |
464.6 |
| Feb 18 2015 |
17066 |
459.66 |
| Feb 18 2015 |
18864 |
484.39 |
| Feb 18 2015 |
25042 |
464.6 |
| Feb 11 2015 |
17076 |
459.66 |
| Feb 11 2015 |
18949 |
484.39 |
| Feb 11 2015 |
25048 |
464.6 |
| Feb 04 2015 |
18934 |
484.39 |
| Feb 04 2015 |
17121 |
459.66 |
| Feb 04 2015 |
25081 |
464.6 |
| Jan 28 2015 |
18976 |
484.39 |
| Jan 28 2015 |
17070 |
459.66 |
| Jan 28 2015 |
25087 |
464.6 |
| Jan 21 2015 |
18956 |
484.39 |
| Jan 21 2015 |
17079 |
459.66 |
| Jan 21 2015 |
25116 |
464.6 |
| Jan 14 2015 |
17093 |
459.66 |
| Jan 14 2015 |
18933 |
484.39 |
| Jan 14 2015 |
25115 |
464.6 |
| Jan 07 2015 |
17093 |
459.66 |
| Jan 07 2015 |
18908 |
484.39 |
| Jan 07 2015 |
25085 |
464.6 |
| Dec 31 2014 |
18908 |
484.39 |
| Dec 31 2014 |
17093 |
459.66 |
| Dec 31 2014 |
25098 |
464.6 |
| Dec 24 2014 |
17093 |
459.66 |
| Dec 24 2014 |
18908 |
484.39 |
| Dec 24 2014 |
25098 |
464.6 |
| Dec 17 2014 |
18891 |
484.39 |
| Dec 17 2014 |
17093 |
459.66 |
| Dec 17 2014 |
25091 |
464.6 |
| Dec 10 2014 |
18892 |
484.39 |
| Dec 10 2014 |
17093 |
459.66 |
| Dec 10 2014 |
25092 |
464.6 |
| Dec 03 2014 |
18892 |
484.39 |
| Dec 03 2014 |
17093 |
459.66 |
| Dec 03 2014 |
25092 |
464.6 |
| Nov 26 2014 |
17093 |
459.66 |
| Nov 26 2014 |
18892 |
484.39 |
| Nov 26 2014 |
25092 |
464.6 |
| Nov 19 2014 |
18892 |
484.39 |
| Nov 19 2014 |
17093 |
459.66 |
| Nov 19 2014 |
25092 |
464.6 |
| Nov 12 2014 |
18891 |
484.39 |
| Nov 12 2014 |
17093 |
459.66 |
| Nov 12 2014 |
25092 |
464.6 |
| Nov 05 2014 |
17093 |
459.66 |
| Nov 05 2014 |
18891 |
484.39 |
| Nov 05 2014 |
25093 |
464.6 |
| Oct 29 2014 |
17087 |
459.66 |
| Oct 29 2014 |
18891 |
484.39 |
| Oct 29 2014 |
25089 |
464.6 |
| Oct 22 2014 |
18817 |
484.39 |
| Oct 22 2014 |
17047 |
459.66 |
| Oct 22 2014 |
25092 |
464.6 |
| Oct 15 2014 |
16953 |
459.66 |
| Oct 15 2014 |
18795 |
484.39 |
| Oct 15 2014 |
25011 |
464.6 |
| Oct 08 2014 |
16962 |
459.66 |
| Oct 08 2014 |
18767 |
484.39 |
| Oct 08 2014 |
25001 |
464.6 |
| Oct 01 2014 |
18807 |
484.39 |
| Oct 01 2014 |
16969 |
459.66 |
| Oct 01 2014 |
25046 |
464.6 |
| Sep 24 2014 |
18701 |
484.39 |
| Sep 24 2014 |
18216 |
470.16 |
| Sep 24 2014 |
26291 |
473.72 |
| Sep 17 2014 |
18055 |
470.16 |
| Sep 17 2014 |
18777 |
484.39 |
| Sep 17 2014 |
26222 |
473.72 |
| Sep 10 2014 |
18604 |
484.39 |
| Sep 10 2014 |
18060 |
470.16 |
| Sep 10 2014 |
26246 |
473.72 |
| Sep 03 2014 |
18574 |
484.39 |
| Sep 03 2014 |
18107 |
470.16 |
| Sep 03 2014 |
26325 |
473.72 |
| Aug 27 2014 |
18715 |
484.39 |
| Aug 27 2014 |
15617 |
448.32 |
| Aug 27 2014 |
24555 |
460.34 |
| Aug 20 2014 |
15629 |
448.32 |
| Aug 20 2014 |
18603 |
484.39 |
| Aug 20 2014 |
24589 |
460.34 |
| Aug 13 2014 |
18695 |
484.39 |
| Aug 13 2014 |
17200 |
463.14 |
| Aug 13 2014 |
25750 |
468.45 |
| Aug 06 2014 |
18785 |
484.39 |
| Aug 06 2014 |
19291 |
481.48 |
| Aug 06 2014 |
27741 |
482.06 |
| Jul 30 2014 |
19357 |
481.48 |
| Jul 30 2014 |
18819 |
484.39 |
| Jul 30 2014 |
27972 |
482.06 |
| Jul 23 2014 |
18608 |
484.39 |
| Jul 23 2014 |
19161 |
481.48 |
| Jul 23 2014 |
27743 |
482.06 |
| Jul 16 2014 |
20506 |
494.32 |
| Jul 16 2014 |
29391 |
494.32 |
| Jul 09 2014 |
22500 |
514.64 |
| Jul 09 2014 |
31970 |
514.64 |
| Jul 02 2014 |
22607 |
514.64 |
| Jul 02 2014 |
32240 |
514.64 |
| Jun 25 2014 |
22708 |
514.64 |
| Jun 25 2014 |
32381 |
514.64 |
| Jun 18 2014 |
22782 |
514.64 |
| Jun 18 2014 |
32408 |
514.64 |
| Jun 11 2014 |
22598 |
514.64 |
| Jun 11 2014 |
32561 |
514.64 |
| Jun 04 2014 |
22806 |
514.64 |
| Jun 04 2014 |
32888 |
514.64 |
| May 28 2014 |
22561 |
514.64 |
| May 28 2014 |
32707 |
514.64 |
| May 21 2014 |
22627 |
514.64 |
| May 21 2014 |
32839 |
514.64 |
| May 14 2014 |
22753 |
514.64 |
| May 14 2014 |
32977 |
514.64 |
| May 07 2014 |
22215 |
514.64 |
| May 07 2014 |
32497 |
514.64 |
| Apr 30 2014 |
22875 |
514.64 |
| Apr 30 2014 |
33255 |
514.64 |
| Apr 23 2014 |
23333 |
514.64 |
| Apr 23 2014 |
33731 |
514.64 |
| Apr 16 2014 |
23267 |
514.64 |
| Apr 16 2014 |
33484 |
514.64 |
| Apr 09 2014 |
24094 |
514.64 |
| Apr 09 2014 |
34010 |
514.64 |
| Apr 02 2014 |
24079 |
514.64 |
| Apr 02 2014 |
33430 |
514.64 |
| Mar 26 2014 |
23600 |
514.64 |
| Mar 26 2014 |
33364 |
514.64 |
| Mar 19 2014 |
23513 |
514.64 |
| Mar 19 2014 |
33320 |
514.64 |
| Mar 12 2014 |
23506 |
514.64 |
| Mar 12 2014 |
33355 |
514.64 |
| Mar 05 2014 |
23026 |
514.64 |
| Mar 05 2014 |
33100 |
514.64 |
| Feb 26 2014 |
22887 |
514.64 |
| Feb 26 2014 |
33021 |
514.64 |
| Feb 19 2014 |
22976 |
514.64 |
| Feb 19 2014 |
33013 |
514.64 |
| Feb 12 2014 |
22924 |
514.64 |
| Feb 12 2014 |
32918 |
514.64 |
| Feb 05 2014 |
22943 |
514.64 |
| Feb 05 2014 |
33043 |
514.64 |
| Jan 29 2014 |
22793 |
514.64 |
| Jan 29 2014 |
33043 |
514.64 |
| Jan 22 2014 |
22676 |
514.64 |
| Jan 22 2014 |
32873 |
514.64 |
| Jan 15 2014 |
22692 |
514.64 |
| Jan 15 2014 |
32946 |
514.64 |
| Jan 08 2014 |
22551 |
514.64 |
| Jan 08 2014 |
32858 |
514.64 |
| Jan 01 2014 |
22551 |
514.64 |
| Jan 01 2014 |
32861 |
514.64 |
| Dec 25 2013 |
22551 |
514.64 |
| Dec 25 2013 |
32875 |
514.64 |
| Dec 18 2013 |
22551 |
514.64 |
| Dec 18 2013 |
32875 |
514.64 |
| Dec 11 2013 |
22552 |
514.64 |
| Dec 11 2013 |
32876 |
514.64 |
| Dec 04 2013 |
22553 |
514.64 |
| Dec 04 2013 |
32879 |
514.64 |
| Nov 27 2013 |
22553 |
514.64 |
| Nov 27 2013 |
32879 |
514.64 |
| Nov 20 2013 |
22553 |
514.64 |
| Nov 20 2013 |
32880 |
514.64 |
| Nov 13 2013 |
22554 |
514.64 |
| Nov 13 2013 |
32882 |
514.64 |
| Nov 06 2013 |
22554 |
514.64 |
| Nov 06 2013 |
32883 |
514.64 |
| Oct 30 2013 |
22554 |
514.64 |
| Oct 30 2013 |
32881 |
514.64 |
| Oct 23 2013 |
22543 |
514.64 |
| Oct 23 2013 |
32876 |
514.64 |
| Oct 16 2013 |
22548 |
514.64 |
| Oct 16 2013 |
32802 |
514.64 |
| Oct 09 2013 |
22249 |
514.64 |
| Oct 09 2013 |
32482 |
514.64 |
| Oct 02 2013 |
22328 |
514.64 |
| Oct 02 2013 |
32574 |
514.64 |
| Sep 25 2013 |
22319 |
514.64 |
| Sep 25 2013 |
32533 |
514.64 |
| Sep 18 2013 |
23762 |
536.51 |
| Sep 18 2013 |
34551 |
536.51 |
