| Apr 20 2016 |
26109 |
634.27 |
| Apr 20 2016 |
39175 |
634.27 |
| Apr 13 2016 |
26852 |
634.27 |
| Apr 13 2016 |
39230 |
634.27 |
| Apr 06 2016 |
27541 |
634.27 |
| Apr 06 2016 |
39773 |
634.27 |
| Mar 30 2016 |
27353 |
634.27 |
| Mar 30 2016 |
39552 |
634.27 |
| Mar 23 2016 |
27772 |
634.27 |
| Mar 23 2016 |
39666 |
634.27 |
| Mar 16 2016 |
27966 |
634.27 |
| Mar 16 2016 |
39742 |
634.27 |
| Mar 09 2016 |
28024 |
634.27 |
| Mar 09 2016 |
39688 |
634.27 |
| Mar 02 2016 |
27528 |
634.27 |
| Mar 02 2016 |
39205 |
634.27 |
| Feb 24 2016 |
27432 |
634.27 |
| Feb 24 2016 |
39003 |
634.27 |
| Feb 17 2016 |
27776 |
634.27 |
| Feb 17 2016 |
39397 |
634.27 |
| Feb 10 2016 |
27518 |
634.27 |
| Feb 10 2016 |
39133 |
634.27 |
| Feb 03 2016 |
27471 |
634.27 |
| Feb 03 2016 |
39087 |
634.27 |
| Jan 27 2016 |
27511 |
634.27 |
| Jan 27 2016 |
38996 |
634.27 |
| Jan 20 2016 |
27525 |
634.27 |
| Jan 20 2016 |
39021 |
634.27 |
| Jan 13 2016 |
27563 |
634.27 |
| Jan 13 2016 |
39083 |
634.27 |
| Jan 06 2016 |
27563 |
634.27 |
| Jan 06 2016 |
39107 |
634.27 |
| Dec 30 2015 |
27563 |
634.27 |
| Dec 30 2015 |
39088 |
634.27 |
| Dec 23 2015 |
27558 |
634.27 |
| Dec 23 2015 |
39085 |
634.27 |
| Dec 16 2015 |
27559 |
634.27 |
| Dec 16 2015 |
39086 |
634.27 |
| Dec 09 2015 |
27560 |
634.27 |
| Dec 09 2015 |
39093 |
634.27 |
| Dec 02 2015 |
27562 |
634.27 |
| Dec 02 2015 |
39095 |
634.27 |
| Nov 25 2015 |
27562 |
634.27 |
| Nov 25 2015 |
39097 |
634.27 |
| Nov 18 2015 |
27561 |
634.27 |
| Nov 18 2015 |
39096 |
634.27 |
| Nov 11 2015 |
27526 |
634.27 |
| Nov 11 2015 |
39074 |
634.27 |
| Nov 04 2015 |
27526 |
634.27 |
| Nov 04 2015 |
39074 |
634.27 |
| Oct 28 2015 |
27529 |
634.27 |
| Oct 28 2015 |
39011 |
634.27 |
| Oct 21 2015 |
27417 |
634.27 |
| Oct 21 2015 |
38966 |
634.27 |
| Oct 14 2015 |
27400 |
634.27 |
| Oct 14 2015 |
38813 |
634.27 |
| Oct 07 2015 |
27454 |
634.27 |
| Oct 07 2015 |
38816 |
634.27 |
| Sep 30 2015 |
27474 |
634.27 |
| Sep 30 2015 |
38850 |
634.27 |
| Sep 23 2015 |
27606 |
634.27 |
| Sep 23 2015 |
38860 |
634.27 |
| Sep 16 2015 |
27328 |
634.27 |
| Sep 16 2015 |
38643 |
634.27 |
| Sep 09 2015 |
27281 |
634.27 |
| Sep 09 2015 |
38559 |
634.27 |
| Sep 02 2015 |
27426 |
634.27 |
| Sep 02 2015 |
38505 |
634.27 |
| Aug 26 2015 |
27617 |
634.27 |
| Aug 26 2015 |
38688 |
634.27 |
| Aug 19 2015 |
27857 |
634.27 |
| Aug 19 2015 |
38984 |
634.27 |
| Aug 12 2015 |
26285 |
581.47 |
| Aug 12 2015 |
37034 |
581.47 |
| Aug 05 2015 |
26354 |
581.47 |
| Aug 05 2015 |
36956 |
581.47 |
| Jul 29 2015 |
26294 |
581.47 |
| Jul 29 2015 |
37198 |
581.47 |
| Jul 22 2015 |
26230 |
581.47 |
| Jul 22 2015 |
37288 |
581.47 |
| Jul 15 2015 |
26381 |
577.38 |
| Jul 15 2015 |
37272 |
577.38 |
| Jul 08 2015 |
26469 |
577.38 |
| Jul 08 2015 |
37402 |
577.38 |
| Jul 01 2015 |
26633 |
577.38 |
| Jul 01 2015 |
37568 |
577.38 |
| Jun 24 2015 |
26653 |
577.38 |
| Jun 24 2015 |
37687 |
577.38 |
| Jun 17 2015 |
26439 |
577.38 |
| Jun 17 2015 |
37608 |
577.38 |
| Jun 10 2015 |
26760 |
577.38 |
| Jun 10 2015 |
37820 |
577.38 |
| Jun 03 2015 |
26937 |
577.38 |
| Jun 03 2015 |
38094 |
577.38 |
| May 27 2015 |
26665 |
577.38 |
| May 27 2015 |
37714 |
577.38 |
| May 20 2015 |
26787 |
577.38 |
| May 20 2015 |
37812 |
577.38 |
| May 13 2015 |
27154 |
577.38 |
| May 13 2015 |
37992 |
577.38 |
| May 06 2015 |
26929 |
577.38 |
| May 06 2015 |
37541 |
577.38 |
| Apr 29 2015 |
26596 |
564.02 |
| Apr 29 2015 |
36771 |
564.02 |
| Apr 22 2015 |
24384 |
529.55 |
| Apr 22 2015 |
33699 |
529.55 |
| Apr 15 2015 |
23871 |
529.55 |
| Apr 15 2015 |
33213 |
529.55 |
| Apr 08 2015 |
23997 |
529.55 |
| Apr 08 2015 |
33398 |
529.55 |
| Apr 01 2015 |
24154 |
529.55 |
| Apr 01 2015 |
34054 |
529.55 |
| Mar 25 2015 |
23488 |
529.55 |
| Mar 25 2015 |
33123 |
529.55 |
| Mar 18 2015 |
22400 |
529.55 |
| Mar 18 2015 |
31913 |
529.55 |
| Mar 11 2015 |
22923 |
529.55 |
| Mar 11 2015 |
32738 |
529.55 |
| Mar 04 2015 |
23352 |
529.55 |
| Mar 04 2015 |
33153 |
529.55 |
| Feb 25 2015 |
23381 |
529.55 |
| Feb 25 2015 |
33154 |
529.55 |
| Feb 18 2015 |
23600 |
529.55 |
| Feb 18 2015 |
33263 |
529.55 |
| Feb 11 2015 |
23608 |
529.55 |
| Feb 11 2015 |
33288 |
529.55 |
| Feb 04 2015 |
23673 |
529.55 |
| Feb 04 2015 |
33310 |
529.55 |
| Jan 28 2015 |
23631 |
529.55 |
| Jan 28 2015 |
33286 |
529.55 |
| Jan 21 2015 |
23670 |
529.55 |
| Jan 21 2015 |
33325 |
529.55 |
| Jan 14 2015 |
23688 |
529.55 |
| Jan 14 2015 |
33324 |
529.55 |
| Jan 07 2015 |
23687 |
529.55 |
| Jan 07 2015 |
33305 |
529.55 |
| Dec 31 2014 |
23687 |
529.55 |
| Dec 31 2014 |
33332 |
529.55 |
| Dec 24 2014 |
23687 |
529.55 |
| Dec 24 2014 |
33332 |
529.55 |
| Dec 17 2014 |
23687 |
529.55 |
| Dec 17 2014 |
33320 |
529.55 |
| Dec 10 2014 |
23687 |
529.55 |
| Dec 10 2014 |
33321 |
529.55 |
| Dec 03 2014 |
23687 |
529.55 |
| Dec 03 2014 |
33321 |
529.55 |
| Nov 26 2014 |
23687 |
529.55 |
| Nov 26 2014 |
33321 |
529.55 |
| Nov 19 2014 |
23687 |
529.55 |
| Nov 19 2014 |
33320 |
529.55 |
| Nov 12 2014 |
23687 |
529.55 |
| Nov 12 2014 |
33323 |
529.55 |
| Nov 05 2014 |
23687 |
529.55 |
| Nov 05 2014 |
33325 |
529.55 |
| Oct 29 2014 |
23679 |
529.55 |
| Oct 29 2014 |
33320 |
529.55 |
| Oct 22 2014 |
23614 |
529.55 |
| Oct 22 2014 |
33317 |
529.55 |
| Oct 15 2014 |
23480 |
529.55 |
| Oct 15 2014 |
33197 |
529.55 |
| Oct 08 2014 |
23502 |
529.55 |
| Oct 08 2014 |
33183 |
529.55 |
| Oct 01 2014 |
23508 |
529.55 |
| Oct 01 2014 |
33240 |
529.55 |
| Sep 24 2014 |
23644 |
529.84 |
| Sep 24 2014 |
33263 |
529.84 |
| Sep 17 2014 |
23426 |
529.84 |
| Sep 17 2014 |
33156 |
529.84 |
| Sep 10 2014 |
23430 |
529.84 |
| Sep 10 2014 |
33212 |
529.84 |
| Sep 03 2014 |
23505 |
529.84 |
| Sep 03 2014 |
33272 |
529.84 |
| Aug 27 2014 |
21773 |
510.16 |
| Aug 27 2014 |
31156 |
510.16 |
| Aug 20 2014 |
21759 |
510.16 |
| Aug 20 2014 |
31174 |
510.16 |
| Aug 13 2014 |
21685 |
510.16 |
| Aug 13 2014 |
31252 |
510.16 |
| Aug 06 2014 |
23211 |
526.16 |
| Aug 06 2014 |
33266 |
526.16 |
| Jul 30 2014 |
23305 |
526.16 |
| Jul 30 2014 |
33512 |
526.16 |
| Jul 23 2014 |
23095 |
526.16 |
| Jul 23 2014 |
33213 |
526.16 |
| Jul 16 2014 |
23299 |
526.16 |
| Jul 16 2014 |
33181 |
526.16 |
| Jul 09 2014 |
23413 |
526.16 |
| Jul 09 2014 |
33247 |
526.16 |
| Jul 02 2014 |
23530 |
526.16 |
| Jul 02 2014 |
33512 |
526.16 |
| Jun 25 2014 |
23647 |
526.16 |
| Jun 25 2014 |
33682 |
526.16 |
| Jun 18 2014 |
23716 |
526.16 |
| Jun 18 2014 |
33723 |
526.16 |
| Jun 11 2014 |
23510 |
526.16 |
| Jun 11 2014 |
33862 |
526.16 |
| Jun 04 2014 |
23740 |
526.16 |
| Jun 04 2014 |
34199 |
526.16 |
| May 28 2014 |
23500 |
526.16 |
| May 28 2014 |
33994 |
526.16 |
| May 21 2014 |
23567 |
526.16 |
| May 21 2014 |
34137 |
526.16 |
| May 14 2014 |
23708 |
526.16 |
| May 14 2014 |
34297 |
526.16 |
| May 07 2014 |
23204 |
527.27 |
| May 07 2014 |
33919 |
527.27 |
| Apr 30 2014 |
23875 |
527.27 |
| Apr 30 2014 |
34697 |
527.27 |
| Apr 23 2014 |
26302 |
558.14 |
| Apr 23 2014 |
38209 |
558.14 |
| Apr 16 2014 |
26249 |
558.14 |
| Apr 16 2014 |
37878 |
558.14 |
| Apr 09 2014 |
27185 |
558.14 |
| Apr 09 2014 |
38565 |
558.14 |
| Apr 02 2014 |
27181 |
558.14 |
| Apr 02 2014 |
37892 |
558.14 |
| Mar 26 2014 |
26626 |
558.14 |
| Mar 26 2014 |
37791 |
558.14 |
| Mar 19 2014 |
26564 |
558.14 |
| Mar 19 2014 |
37783 |
558.14 |
| Mar 12 2014 |
26514 |
558.14 |
| Mar 12 2014 |
37779 |
558.14 |
| Mar 05 2014 |
25954 |
558.14 |
| Mar 05 2014 |
37442 |
558.14 |
| Feb 26 2014 |
25765 |
558.14 |
| Feb 26 2014 |
37302 |
558.14 |
| Feb 19 2014 |
25899 |
558.14 |
| Feb 19 2014 |
37307 |
558.14 |
| Feb 12 2014 |
25858 |
558.14 |
| Feb 12 2014 |
37206 |
558.14 |
| Feb 05 2014 |
25883 |
558.14 |
| Feb 05 2014 |
37339 |
558.14 |
| Jan 29 2014 |
25706 |
558.14 |
| Jan 29 2014 |
37323 |
558.14 |
| Jan 22 2014 |
25571 |
558.14 |
| Jan 22 2014 |
37129 |
558.14 |
| Jan 15 2014 |
25593 |
558.14 |
| Jan 15 2014 |
37209 |
558.14 |
| Jan 08 2014 |
25454 |
558.14 |
| Jan 08 2014 |
37131 |
558.14 |
| Jan 01 2014 |
25454 |
558.14 |
| Jan 01 2014 |
37137 |
558.14 |
| Dec 25 2013 |
25454 |
558.14 |
| Dec 25 2013 |
37165 |
558.14 |
| Dec 18 2013 |
25454 |
558.14 |
| Dec 18 2013 |
37165 |
558.14 |
| Dec 11 2013 |
25455 |
558.14 |
| Dec 11 2013 |
37166 |
558.14 |
| Dec 04 2013 |
25456 |
558.14 |
| Dec 04 2013 |
37168 |
558.14 |
| Nov 27 2013 |
25456 |
558.14 |
| Nov 27 2013 |
37168 |
558.14 |
| Nov 20 2013 |
25456 |
558.14 |
| Nov 20 2013 |
37169 |
558.14 |
| Nov 13 2013 |
25457 |
558.14 |
| Nov 13 2013 |
37170 |
558.14 |
| Nov 06 2013 |
25457 |
558.14 |
| Nov 06 2013 |
37171 |
558.14 |
| Oct 30 2013 |
25457 |
558.14 |
| Oct 30 2013 |
37169 |
558.14 |
| Oct 23 2013 |
25447 |
558.14 |
| Oct 23 2013 |
37166 |
558.14 |
| Oct 16 2013 |
25437 |
558.14 |
| Oct 16 2013 |
37075 |
558.14 |
| Oct 09 2013 |
25093 |
558.14 |
| Oct 09 2013 |
36684 |
558.14 |
| Oct 02 2013 |
25212 |
558.14 |
| Oct 02 2013 |
36818 |
558.14 |
| Sep 25 2013 |
25209 |
558.14 |
| Sep 25 2013 |
36782 |
558.14 |
| Sep 18 2013 |
24997 |
558.14 |
| Sep 18 2013 |
36436 |
558.14 |
