May 25 2018 |
8620 |
427.35 |
May 25 2018 |
11815 |
427.35 |
May 18 2018 |
8654 |
427.35 |
May 18 2018 |
11833 |
427.35 |
May 11 2018 |
8610 |
427.35 |
May 11 2018 |
11931 |
427.35 |
May 04 2018 |
8788 |
427.35 |
May 04 2018 |
12073 |
427.35 |
Apr 27 2018 |
8785 |
427.35 |
Apr 27 2018 |
12025 |
427.35 |
Apr 20 2018 |
8864 |
427.35 |
Apr 20 2018 |
12076 |
427.35 |
Apr 13 2018 |
8863 |
427.35 |
Apr 13 2018 |
12087 |
427.35 |
Apr 06 2018 |
8810 |
427.35 |
Apr 06 2018 |
12153 |
427.35 |
Mar 30 2018 |
8905 |
427.35 |
Mar 30 2018 |
12359 |
427.35 |
Mar 23 2018 |
8941 |
427.35 |
Mar 23 2018 |
12444 |
427.35 |
Mar 16 2018 |
8958 |
427.35 |
Mar 16 2018 |
12449 |
427.35 |
Mar 09 2018 |
8882 |
427.35 |
Mar 09 2018 |
12395 |
427.35 |
Mar 02 2018 |
8941 |
427.35 |
Mar 02 2018 |
12581 |
427.35 |
Feb 23 2018 |
9014 |
427.35 |
Feb 23 2018 |
12671 |
427.35 |
Feb 16 2018 |
9002 |
427.35 |
Feb 16 2018 |
12680 |
427.35 |
Feb 09 2018 |
9045 |
427.35 |
Feb 09 2018 |
12601 |
427.35 |
Feb 02 2018 |
9013 |
427.35 |
Feb 02 2018 |
12573 |
427.35 |
Jan 26 2018 |
9033 |
427.35 |
Jan 26 2018 |
12611 |
427.35 |
Jan 19 2018 |
9033 |
427.35 |
Jan 19 2018 |
12616 |
427.35 |
Jan 12 2018 |
9027 |
427.35 |
Jan 12 2018 |
12618 |
427.35 |
Jan 05 2018 |
9046 |
427.35 |
Jan 05 2018 |
12637 |
427.35 |
Dec 29 2017 |
9046 |
427.35 |
Dec 29 2017 |
12637 |
427.35 |
Dec 22 2017 |
9046 |
427.35 |
Dec 22 2017 |
12637 |
427.35 |
Dec 15 2017 |
9040 |
427.35 |
Dec 15 2017 |
12635 |
427.35 |
Dec 08 2017 |
9040 |
427.35 |
Dec 08 2017 |
12635 |
427.35 |
Dec 01 2017 |
9040 |
427.35 |
Dec 01 2017 |
12635 |
427.35 |
Nov 24 2017 |
9040 |
427.35 |
Nov 24 2017 |
12635 |
427.35 |
Nov 17 2017 |
9040 |
427.35 |
Nov 17 2017 |
12636 |
427.35 |
Nov 10 2017 |
9040 |
427.35 |
Nov 10 2017 |
12640 |
427.35 |
Nov 03 2017 |
9041 |
427.35 |
Nov 03 2017 |
12641 |
427.35 |
Oct 27 2017 |
9041 |
427.35 |
Oct 27 2017 |
12684 |
427.35 |
Oct 20 2017 |
9060 |
427.35 |
Oct 20 2017 |
12643 |
427.35 |
Oct 13 2017 |
9060 |
427.35 |
Oct 13 2017 |
12663 |
427.35 |
Oct 06 2017 |
9050 |
427.35 |
Oct 06 2017 |
12658 |
427.35 |
Sep 29 2017 |
9055 |
427.35 |
Sep 29 2017 |
12575 |
427.35 |
Sep 22 2017 |
9055 |
427.35 |
Sep 22 2017 |
12702 |
427.35 |
Sep 15 2017 |
9131 |
427.35 |
Sep 15 2017 |
12770 |
427.35 |
Sep 08 2017 |
9150 |
427.35 |
Sep 08 2017 |
12860 |
427.35 |
Sep 01 2017 |
9274 |
427.35 |
Sep 01 2017 |
12898 |
427.35 |
Aug 25 2017 |
9292 |
427.35 |
Aug 25 2017 |
13256 |
427.35 |
Aug 18 2017 |
9355 |
427.35 |
Aug 18 2017 |
13354 |
427.35 |
Aug 11 2017 |
9342 |
427.35 |
Aug 11 2017 |
13409 |
427.35 |
Aug 04 2017 |
9473 |
427.35 |
Aug 04 2017 |
13616 |
427.35 |
Jul 28 2017 |
9534 |
427.35 |
Jul 28 2017 |
13722 |
427.35 |
Jul 21 2017 |
9600 |
427.35 |
Jul 21 2017 |
13843 |
427.35 |
Jul 14 2017 |
9680 |
427.35 |
Jul 14 2017 |
13916 |
427.35 |
Jul 07 2017 |
9706 |
427.35 |
Jul 07 2017 |
13959 |
427.35 |
Jun 30 2017 |
9782 |
427.35 |
Jun 30 2017 |
14007 |
427.35 |
Jun 23 2017 |
10813 |
427.35 |
Jun 23 2017 |
14122 |
427.35 |
Jun 16 2017 |
10873 |
427.35 |
Jun 16 2017 |
14080 |
427.35 |
Jun 09 2017 |
10940 |
427.35 |
Jun 09 2017 |
13971 |
427.35 |
Jun 02 2017 |
10963 |
427.35 |
Jun 02 2017 |
14204 |
427.35 |
Sep 03 2014 |
14264 |
437.46 |
Sep 03 2014 |
21082 |
437.46 |
Aug 27 2014 |
14376 |
437.46 |
Aug 27 2014 |
21132 |
437.46 |
Aug 20 2014 |
14307 |
437.46 |
Aug 20 2014 |
21142 |
437.46 |
Aug 13 2014 |
14352 |
437.46 |
Aug 13 2014 |
21206 |
437.46 |
Aug 06 2014 |
14402 |
437.46 |
Aug 06 2014 |
21287 |
437.46 |
Jul 30 2014 |
14429 |
437.46 |
Jul 30 2014 |
21448 |
437.46 |
Jul 23 2014 |
14276 |
437.46 |
Jul 23 2014 |
21261 |
437.46 |
Jul 16 2014 |
14269 |
437.46 |
Jul 16 2014 |
21247 |
437.46 |
Jul 09 2014 |
14413 |
437.46 |
Jul 09 2014 |
21268 |
437.46 |
Jul 02 2014 |
14559 |
437.46 |
Jul 02 2014 |
21475 |
437.46 |
Jun 25 2014 |
14703 |
437.46 |
Jun 25 2014 |
21559 |
437.46 |
Jun 18 2014 |
14798 |
437.46 |
Jun 18 2014 |
21550 |
437.46 |
Jun 11 2014 |
14831 |
437.46 |
Jun 11 2014 |
21770 |
437.46 |
Jun 04 2014 |
15121 |
437.46 |
Jun 04 2014 |
21935 |
437.46 |
May 28 2014 |
15103 |
437.46 |
May 28 2014 |
21864 |
437.46 |
May 21 2014 |
15190 |
437.46 |
May 21 2014 |
22003 |
437.46 |
May 14 2014 |
15295 |
437.46 |
May 14 2014 |
22102 |
437.46 |
May 07 2014 |
15098 |
437.46 |
May 07 2014 |
21804 |
437.46 |
Apr 30 2014 |
15576 |
437.46 |
Apr 30 2014 |
22314 |
437.46 |
Apr 23 2014 |
15755 |
437.46 |
Apr 23 2014 |
22632 |
437.46 |
Apr 16 2014 |
15634 |
437.46 |
Apr 16 2014 |
22502 |
437.46 |
Apr 09 2014 |
15775 |
437.46 |
Apr 09 2014 |
22866 |
437.46 |
Apr 02 2014 |
15939 |
437.46 |
Apr 02 2014 |
22508 |
437.46 |
Mar 26 2014 |
16271 |
437.46 |
Mar 26 2014 |
22465 |
437.46 |
Mar 19 2014 |
16382 |
437.46 |
Mar 19 2014 |
22442 |
437.46 |
Mar 12 2014 |
16369 |
437.46 |
Mar 12 2014 |
22456 |
437.46 |
Mar 05 2014 |
16397 |
437.46 |
Mar 05 2014 |
22359 |
437.46 |
Feb 26 2014 |
16420 |
437.46 |
Feb 26 2014 |
22332 |
437.46 |
Feb 19 2014 |
16452 |
437.46 |
Feb 19 2014 |
22362 |
437.46 |
Feb 12 2014 |
16457 |
437.46 |
Feb 12 2014 |
22311 |
437.46 |
Feb 05 2014 |
16586 |
437.46 |
Feb 05 2014 |
22416 |
437.46 |
Jan 29 2014 |
16697 |
437.46 |
Jan 29 2014 |
22425 |
437.46 |
Jan 22 2014 |
16652 |
437.46 |
Jan 22 2014 |
22342 |
437.46 |
Jan 15 2014 |
16698 |
437.46 |
Jan 15 2014 |
22389 |
437.46 |
Jan 08 2014 |
16720 |
437.46 |
Jan 08 2014 |
22319 |
437.46 |
Jan 01 2014 |
16722 |
437.46 |
Jan 01 2014 |
22322 |
437.46 |
Dec 25 2013 |
16722 |
437.46 |
Dec 25 2013 |
22323 |
437.46 |
Dec 18 2013 |
16722 |
437.46 |
Dec 18 2013 |
22323 |
437.46 |
Dec 11 2013 |
16722 |
437.46 |
Dec 11 2013 |
22324 |
437.46 |
Dec 04 2013 |
16722 |
437.46 |
Dec 04 2013 |
22325 |
437.46 |
Nov 27 2013 |
16722 |
437.46 |
Nov 27 2013 |
22325 |
437.46 |
Nov 20 2013 |
16722 |
437.46 |
Nov 20 2013 |
22326 |
437.46 |
Nov 13 2013 |
16724 |
437.46 |
Nov 13 2013 |
22327 |
437.46 |
Nov 06 2013 |
16724 |
437.46 |
Nov 06 2013 |
22327 |
437.46 |
Oct 30 2013 |
16722 |
437.46 |
Oct 30 2013 |
22325 |
437.46 |
Oct 23 2013 |
16723 |
437.46 |
Oct 23 2013 |
22322 |
437.46 |
Oct 16 2013 |
16700 |
437.46 |
Oct 16 2013 |
22316 |
437.46 |