| Sep 03 2014 |
21369 |
518.76 |
| Sep 03 2014 |
32029 |
518.76 |
| Aug 27 2014 |
21517 |
518.76 |
| Aug 27 2014 |
32130 |
518.76 |
| Aug 20 2014 |
21412 |
518.76 |
| Aug 20 2014 |
32158 |
518.76 |
| Aug 13 2014 |
21543 |
518.76 |
| Aug 13 2014 |
32244 |
518.76 |
| Aug 06 2014 |
21640 |
518.76 |
| Aug 06 2014 |
32411 |
518.76 |
| Jul 30 2014 |
21664 |
518.76 |
| Jul 30 2014 |
32659 |
518.76 |
| Jul 23 2014 |
21399 |
518.76 |
| Jul 23 2014 |
32376 |
518.76 |
| Jul 16 2014 |
21362 |
518.76 |
| Jul 16 2014 |
32347 |
518.76 |
| Jul 09 2014 |
21535 |
518.76 |
| Jul 09 2014 |
32433 |
518.76 |
| Jul 02 2014 |
21728 |
518.76 |
| Jul 02 2014 |
32699 |
518.76 |
| Jun 25 2014 |
21902 |
518.76 |
| Jun 25 2014 |
32858 |
518.76 |
| Jun 18 2014 |
22061 |
518.76 |
| Jun 18 2014 |
32892 |
518.76 |
| Jun 11 2014 |
22050 |
518.76 |
| Jun 11 2014 |
33026 |
518.76 |
| Jun 04 2014 |
22508 |
518.76 |
| Jun 04 2014 |
33357 |
518.76 |
| May 28 2014 |
22433 |
518.76 |
| May 28 2014 |
33165 |
518.76 |
| May 21 2014 |
22492 |
518.76 |
| May 21 2014 |
33315 |
518.76 |
| May 14 2014 |
22649 |
518.76 |
| May 14 2014 |
33467 |
518.76 |
| May 07 2014 |
22222 |
518.76 |
| May 07 2014 |
32987 |
518.76 |
| Apr 30 2014 |
22951 |
518.76 |
| Apr 30 2014 |
33747 |
518.76 |
| Apr 23 2014 |
23220 |
518.76 |
| Apr 23 2014 |
34217 |
518.76 |
| Apr 16 2014 |
23032 |
518.76 |
| Apr 16 2014 |
33956 |
518.76 |
| Apr 09 2014 |
23335 |
518.76 |
| Apr 09 2014 |
34513 |
518.76 |
| Apr 02 2014 |
23524 |
518.76 |
| Apr 02 2014 |
33924 |
518.76 |
| Mar 26 2014 |
23993 |
518.76 |
| Mar 26 2014 |
33860 |
518.76 |
| Mar 19 2014 |
24144 |
518.76 |
| Mar 19 2014 |
33815 |
518.76 |
| Mar 12 2014 |
24135 |
518.76 |
| Mar 12 2014 |
33820 |
518.76 |
| Mar 05 2014 |
24136 |
518.76 |
| Mar 05 2014 |
33557 |
518.76 |
| Feb 26 2014 |
24113 |
518.76 |
| Feb 26 2014 |
33471 |
518.76 |
| Feb 19 2014 |
24148 |
518.76 |
| Feb 19 2014 |
33475 |
518.76 |
| Feb 12 2014 |
24130 |
518.76 |
| Feb 12 2014 |
33381 |
518.76 |
| Feb 05 2014 |
24304 |
518.76 |
| Feb 05 2014 |
33508 |
518.76 |
| Jan 29 2014 |
24498 |
518.76 |
| Jan 29 2014 |
33513 |
518.76 |
| Jan 22 2014 |
24418 |
518.76 |
| Jan 22 2014 |
33337 |
518.76 |
| Jan 15 2014 |
24497 |
518.76 |
| Jan 15 2014 |
33414 |
518.76 |
| Jan 08 2014 |
24549 |
518.76 |
| Jan 08 2014 |
33325 |
518.76 |
| Jan 01 2014 |
24553 |
518.76 |
| Jan 01 2014 |
33328 |
518.76 |
| Dec 25 2013 |
24553 |
518.76 |
| Dec 25 2013 |
33344 |
518.76 |
| Dec 18 2013 |
24553 |
518.76 |
| Dec 18 2013 |
33344 |
518.76 |
| Dec 11 2013 |
24553 |
518.76 |
| Dec 11 2013 |
33345 |
518.76 |
| Dec 04 2013 |
24555 |
518.76 |
| Dec 04 2013 |
33348 |
518.76 |
| Nov 27 2013 |
24555 |
518.76 |
| Nov 27 2013 |
33348 |
518.76 |
| Nov 20 2013 |
24555 |
518.76 |
| Nov 20 2013 |
33349 |
518.76 |
| Nov 13 2013 |
24556 |
518.76 |
| Nov 13 2013 |
33351 |
518.76 |
| Nov 06 2013 |
24557 |
518.76 |
| Nov 06 2013 |
33352 |
518.76 |
| Oct 30 2013 |
24555 |
518.76 |
| Oct 30 2013 |
33350 |
518.76 |
| Oct 23 2013 |
24556 |
518.76 |
| Oct 23 2013 |
33345 |
518.76 |
| Oct 16 2013 |
24499 |
518.76 |
| Oct 16 2013 |
33272 |
518.76 |
